ORCL Options Chain

Name: ORCL Options Chain
Creator: Obelion

ORCL $126.45 · Updated Oct 26, 4:00 PM ET

ORCL is at $126.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 77 strikes, with 45,108 calls and 32,163 puts traded in the latest session. At-the-money implied volatility is 87.1%. The at-the-money straddle prices a move of about $9.23 (7.3%) by expiration.

EXPIRATION

ATM IV

58.1%

125 strike

EXPECTED MOVE

$39.40

ATM straddle

MAX PAIN

$140.00

+10.7%

PUT/CALL VOLUME

0.58

741 / 1,282

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
58.05	60.65	69.33		44	70.3%	0.945	0.0020	-0.011	70	-0.019	0.0021	-0.059	65.6%	2,688	14	1.68	1.80	1.61
53.75	55.90	54.15		4	66.8%	0.929	0.0025	-0.015	75	-0.022	0.0026	-0.076	63.7%	488	25	2.27	2.32	2.08
49.55	52.00	49.45		10	66.3%	0.909	0.0031	-0.019	80	-0.026	0.0032	-0.096	62.9%	542	54	2.65	3.05	2.83
45.50	47.55	67.54		4	63.6%	0.885	0.0037	-0.024	85	-0.030	0.0038	-0.120	61.4%	101	30	3.85	3.95	3.50
41.60	43.70	43.00		43	62.5%	0.858	0.0044	-0.029	90	-0.034	0.0044	-0.147	60.7%	3,165	32	4.93	5.00	4.55
37.95	39.90	39.30	5	65	61.5%	0.828	0.0050	-0.033	95	-0.038	0.0050	-0.177	60.1%	406	33	6.14	6.50	5.60
34.50	36.20	33.96	5	47	60.3%	0.796	0.0056	-0.038	100	-0.042	0.0057	-0.210	59.1%	3,555	81	7.50	7.65	7.10
31.35	32.95	32.00		15	59.9%	0.760	0.0062	-0.042	105	-0.045	0.0062	-0.246	58.8%	3,218	240	9.00	9.60	8.60
28.40	30.15	29.65	5	111	60.0%	0.724	0.0067	-0.045	110	-0.049	0.0068	-0.283	57.8%	4,218	39	11.00	11.45	10.20
25.30	27.25	26.40	8	24	58.9%	0.685	0.0071	-0.049	115	-0.051	0.0072	-0.322	57.9%	2,523		13.15	13.35	12.75
22.80	24.55	24.10	35	157	58.6%	0.646	0.0075	-0.051	120	-0.053	0.0076	-0.361	57.9%	2,589	8	15.25	15.90	15.10
20.75	22.05	21.25	3	196	58.6%	0.607	0.0078	-0.053	125	-0.054	0.0079	-0.401	57.5%	2,968	22	17.75	18.70	17.30
18.60	19.75	19.00	11	174	58.2%	0.568	0.0080	-0.054	130	-0.055	0.0082	-0.441	57.1%	1,278	13	20.75	21.10	20.30
16.40	17.70	16.90	12	591	57.6%	0.530	0.0081	-0.055	135	-0.056	0.0083	-0.480	56.8%	2,665	8	23.85	24.15	23.10
14.85	15.65	15.10	185	574	57.4%	0.492	0.0081	-0.055	140	-0.055	0.0084	-0.519	56.8%	672	5	26.45	27.35	26.30
13.20	14.00	13.45	7	590	57.2%	0.457	0.0081	-0.055	145	-0.054	0.0084	-0.556	56.2%	687	9	29.88	30.75	29.25
11.70	12.75	12.22	31	586	57.3%	0.422	0.0080	-0.054	150	-0.053	0.0083	-0.592	56.2%	376	18	33.75	34.35	32.70
10.20	11.50	11.05	59	459	57.0%	0.389	0.0078	-0.053	155	-0.052	0.0082	-0.626	56.7%	175		39.10	38.05	36.70
9.30	10.35	9.78	63	2,456	57.5%	0.358	0.0076	-0.052	160	-0.050	0.0080	-0.658	56.4%	141	10	41.50	41.95	40.25
8.30	9.35	8.80	65	214	57.6%	0.329	0.0074	-0.050	165	-0.048	0.0078	-0.689	56.6%	12		42.80	46.05	44.15
7.35	8.15	7.70	22	470	57.1%	0.302	0.0071	-0.048	170	-0.046	0.0076	-0.718	56.0%	143	40	48.55	50.15	47.85
6.45	7.50	7.10	58	134	57.4%	0.277	0.0068	-0.046	175	-0.044	0.0074	-0.745	56.9%	43	6	52.25	54.35	52.45
5.85	6.65	5.80	18	380	57.5%	0.254	0.0065	-0.044	180	-0.042	0.0071	-0.771	56.2%	11	1	58.74	58.30	56.65
5.25	5.60	5.90		967	56.9%	0.232	0.0062	-0.042	185	-0.039	0.0069	-0.795	56.2%	2	50	63.04	63.05	60.60
4.75	5.00	4.88	1	84	57.1%	0.212	0.0059	-0.040	190	-0.037	0.0066	-0.817	56.7%	23		68.65	67.50	65.25
4.00	4.50	5.00		125	56.7%	0.194	0.0056	-0.038	195	-0.035	0.0064	-0.838	56.2%	55		59.28	71.80	69.75
3.65	4.10	3.90	1	551	57.1%	0.177	0.0053	-0.036	200	-0.033	0.0062	-0.858	57.0%	49		75.50	76.65	74.35

Open ORCL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS