TSM Options Chain

Name: TSM Options Chain
Creator: Obelion

TSM $424.37 · Updated Oct 26, 4:00 PM ET

TSM is at $424.37. The nearest expiration, Oct 30, 2026 (4 days out), lists 92 strikes, with 26,413 calls and 11,958 puts traded in the latest session. At-the-money implied volatility is 44.5%. The at-the-money straddle prices a move of about $15.23 (3.6%) by expiration.

EXPIRATION

ATM IV

44.5%

425 strike

EXPECTED MOVE

$15.23

ATM straddle

MAX PAIN

$425.00

+0.1%

PUT/CALL VOLUME

0.45

11,958 / 26,413

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.55	39.60	28.40		2	65.6%	0.922	0.0052	-0.597	387.5	-0.213	0.0035	-0.033	50.1%	230	207	0.37	0.57	0.15
34.05	37.20	29.59	5	9	62.8%	0.916	0.0058	-0.605	390	-0.263	0.0043	-0.043	50.0%	1,006	418	0.48	0.50	0.46
31.70	34.55	22.25		33	59.2%	0.911	0.0064	-0.594	392.5	-0.329	0.0053	-0.057	50.2%	287	262	0.51	0.65	0.56
29.35	32.45	25.75	6	42	58.9%	0.894	0.0073	-0.667	395	-0.376	0.0063	-0.069	49.3%	1,366	403	0.74	0.79	0.68
27.25	30.10	23.60	6	6	58.2%	0.876	0.0082	-0.730	397.5	-0.429	0.0075	-0.085	48.5%	264	251	0.67	0.97	0.84
25.00	26.75	28.58	24	234	51.2%	0.882	0.0091	-0.629	400	-0.466	0.0087	-0.099	46.9%	2,705	429	1.12	1.12	1.05
23.05	25.05	20.65	2	165	53.9%	0.844	0.0104	-0.785	402.5	-0.547	0.0102	-0.124	46.9%	301	94	1.12	1.45	1.30
21.00	22.00	21.98	9	177	53.5%	0.817	0.0116	-0.861	405	-0.616	0.0118	-0.150	46.3%	737	457	1.70	1.79	1.60
18.55	20.65	21.35	29	98	57.8%	0.769	0.0123	-1.055	407.5	-0.680	0.0135	-0.179	45.6%	404	81	2.10	2.18	1.99
17.05	17.70	20.00	28	567	49.9%	0.764	0.0144	-0.925	410	-0.749	0.0151	-0.214	45.1%	1,383	867	2.54	2.68	2.42
15.10	15.75	18.36	95	180	48.8%	0.729	0.0159	-0.970	412.5	-0.819	0.0167	-0.254	44.9%	602	200	2.97	3.30	3.00
13.25	14.00	15.80	180	434	48.5%	0.688	0.0171	-1.026	415	-0.852	0.0185	-0.294	43.6%	3,232	275	3.80	3.85	3.60
11.55	12.30	14.25	54	736	47.9%	0.645	0.0182	-1.063	417.5	-0.928	0.0194	-0.345	44.4%	794	356	4.65	4.85	4.40
10.00	10.65	10.60	348	817	47.0%	0.600	0.0193	-1.079	420	-0.955	0.0205	-0.395	43.9%	1,408	1,517	5.50	5.75	5.30
8.50	9.15	10.40	560	2,491	46.3%	0.551	0.0200	-1.086	422.5	-0.964	0.0214	-0.447	43.3%	515	103	6.50	6.75	6.30
7.25	7.80	7.40	571	2,415	45.7%	0.500	0.0204	-1.080	425	-0.971	0.0216	-0.501	43.3%	697	677	7.65	8.00	7.40
6.10	6.60	6.33	662	487	45.4%	0.449	0.0204	-1.060	427.5	-0.956	0.0214	-0.554	43.2%	350	106	9.05	9.35	8.75
5.00	5.50	5.20	4,650	3,360	44.9%	0.398	0.0201	-1.020	430	-0.920	0.0210	-0.608	42.9%	1,329	359	8.98	10.80	10.10
4.10	4.55	4.40	1,378	401	44.5%	0.348	0.0194	-0.968	432.5	-0.895	0.0197	-0.655	43.7%	102	28	9.70	12.55	11.65
3.40	3.65	3.45	1,325	1,809	43.7%	0.298	0.0186	-0.891	435	-0.816	0.0188	-0.706	42.9%	694	35	13.35	14.15	13.40
2.69	2.93	2.88	1,028	543	43.3%	0.252	0.0173	-0.813	437.5	-0.738	0.0174	-0.752	42.6%	818	288	13.60	15.95	15.25
2.14	2.33	2.16	1,642	1,914	43.0%	0.211	0.0157	-0.729	440	-0.684	0.0157	-0.787	43.4%	1,040	248	15.40	18.00	17.15
1.65	1.84	1.74	679	402	42.9%	0.174	0.0140	-0.646	442.5	-0.670	0.0139	-0.810	45.6%	156	79	17.35	20.30	18.50
1.28	1.42	1.33	4,821	2,063	42.5%	0.141	0.0123	-0.556	445	-0.634	0.0124	-0.833	47.1%	323	88	19.05	22.55	20.00
0.96	1.09	0.96	1,121	461	42.3%	0.112	0.0106	-0.473	447.5	-0.518	0.0109	-0.868	45.9%	227	175	21.35	24.55	22.60
0.71	0.82	0.76	3,553	2,585	42.1%	0.088	0.0089	-0.393	450	-0.440	0.0095	-0.892	45.8%	952	202	22.40	26.75	24.15
0.51	0.61	0.56	429	359	41.9%	0.068	0.0073	-0.321	452.5	-0.327	0.0078	-0.920	44.3%	22	13	25.10	28.90	26.95
0.36	0.45	0.50	397	785	41.7%	0.052	0.0059	-0.258	455	-0.559	0.0081	-0.888	55.3%	153	3	27.70	32.05	28.80
0.26	0.33	0.28	119	219	41.6%	0.039	0.0047	-0.204	457.5	-0.587	0.0074	-0.891	59.0%	50	1	39.89	34.60	31.35
0.16	0.25	0.21	715	2,264	41.8%	0.030	0.0038	-0.165	460	-0.548	0.0067	-0.902	60.2%	24	2	32.23	36.95	34.30
0.14	0.19	0.23	46	100	42.2%	0.023	0.0030	-0.134	462.5	-0.411	0.0057	-0.926	57.6%		1	52.30	39.05	36.15

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open TSM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS