ORCL Max Pain
ORCL $126.06 · Updated Oct 26, 4:00 PM ET
ORCL max pain for Oct 30, 2026 (4 days out) is $130.00, 3.1% above the current $126.06. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $135.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $130.00 | +3.1% | 216,104 | 111,613 |
| Nov 6, 2026 | 11 | $135.00 | +7.1% | 50,245 | 48,871 |
| Nov 13, 2026 | 18 | $136.00 | +7.9% | 12,798 | 15,994 |
| Nov 20, 2026 | 25 | $140.00 | +11.1% | 224,100 | 189,845 |
| Nov 27, 2026 | 32 | $135.00 | +7.1% | 6,274 | 10,654 |
| Dec 4, 2026 | 39 | $127.00 | +0.7% | 576 | 831 |
| Dec 18, 2026 | 53 | $150.00 | +19.0% | 290,875 | 250,164 |
| Jan 15, 2027 | 81 | $160.00 | +26.9% | 328,496 | 266,630 |
| Feb 19, 2027 | 116 | $140.00 | +11.1% | 18,371 | 20,750 |
| Mar 19, 2027 | 144 | $155.00 | +23.0% | 152,088 | 169,505 |
| Apr 16, 2027 | 172 | $140.00 | +11.1% | 10,071 | 32,982 |
How this is calculated: Max Pain methodology