SHOP Options Chain

Name: SHOP Options Chain
Creator: Obelion

SHOP $168.18 · Updated Oct 26, 4:00 PM ET

SHOP is at $168.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 68 strikes, with 3,408 calls and 10,220 puts traded in the latest session. At-the-money implied volatility is 59.6%. The at-the-money straddle prices a move of about $8.38 (5.0%) by expiration.

EXPIRATION

ATM IV

59.6%

167.5 strike

EXPECTED MOVE

$8.38

ATM straddle

MAX PAIN

$165.00

-1.9%

PUT/CALL VOLUME

3.00

10,220 / 3,408

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
24.65	28.40	26.99	11	863	99.0%	0.960	0.0051	-0.211	142	-0.099	0.0036	-0.021	85.0%	74	32	0.13	0.30	0.00
23.70	27.35	24.68	6	52	95.7%	0.959	0.0054	-0.210	143	-0.371	0.0071	-0.074	116.4%	57	4	0.15	1.61	0.00
22.70	26.35	24.76	9	12	92.4%	0.957	0.0058	-0.209	144	-0.047	0.0026	-0.012	69.1%	171	34	0.09	0.13	0.00
21.95	25.40	23.79	14	145	96.4%	0.943	0.0070	-0.268	145	-0.077	0.0038	-0.019	72.7%	149	39	0.12	0.22	0.01
20.95	24.40	23.39	4	7	92.9%	0.941	0.0075	-0.266	146	-0.098	0.0047	-0.025	73.4%	84	19	0.11	0.23	0.08
19.70	23.40	22.06	5	10	83.6%	0.950	0.0073	-0.213	147	-0.087	0.0048	-0.023	68.8%	64	9	0.14	0.20	0.07
19.75	22.45	20.90	9	14	101.1%	0.905	0.0099	-0.406	148	-0.111	0.0060	-0.031	69.7%	187	19	0.16	0.26	0.11
18.15	20.70	19.92	4	10	70.4%	0.960	0.0072	-0.156	149	-0.195	0.0085	-0.055	77.3%	939	40	0.18	0.75	0.01
17.80	20.55	20.20	2	1,202	95.5%	0.893	0.0114	-0.418	150	-0.210	0.0095	-0.062	76.0%	635	228	0.21	0.73	0.12
15.35	18.15	17.25	3	14	87.5%	0.877	0.0137	-0.424	152.5	-0.186	0.0113	-0.064	65.5%	422	440	0.39	0.43	0.33
12.45	15.00	14.55	11	190	62.7%	0.909	0.0155	-0.253	155	-0.251	0.0157	-0.097	64.4%	724	363	0.55	0.75	0.44
11.05	12.50	13.00	16	45	67.5%	0.843	0.0210	-0.387	157.5	-0.325	0.0210	-0.143	63.4%	3,660	188	0.87	1.13	0.71
9.10	10.35	9.95	27	385	65.7%	0.786	0.0262	-0.453	160	-0.397	0.0267	-0.202	62.3%	543	571	1.33	1.47	1.26
7.10	8.55	8.45	1	88	64.0%	0.717	0.0313	-0.510	162.5	-0.455	0.0325	-0.273	60.5%	483	117	1.89	2.09	1.78
5.60	6.70	6.00	33	508	62.9%	0.633	0.0354	-0.555	165	-0.511	0.0367	-0.362	60.4%	2,242	144	2.89	3.10	2.51
3.90	5.30	4.81	77	623	60.7%	0.542	0.0387	-0.562	167.5	-0.522	0.0400	-0.458	58.6%	250	285	3.70	4.15	3.40
3.25	3.70	3.40	259	725	61.2%	0.446	0.0382	-0.563	170	-0.489	0.0419	-0.562	55.6%	1,639	79	4.90	5.40	4.40
2.08	2.72	2.47	97	361	59.2%	0.349	0.0369	-0.509	172.5	-0.473	0.0377	-0.655	57.8%	243	70	6.50	7.45	5.80
1.50	1.87	1.60	376	1,846	59.4%	0.265	0.0326	-0.451	175	-0.405	0.0333	-0.744	57.1%	1,242	13	8.20	9.15	7.60
0.92	1.27	1.11	463	1,933	58.4%	0.189	0.0274	-0.366	177.5	-0.323	0.0275	-0.819	56.5%	155	7	10.19	11.00	9.65
0.64	0.74	0.68	264	589	57.8%	0.129	0.0215	-0.281	180	-0.277	0.0217	-0.864	59.4%	153	101	11.73	13.85	11.30
0.30	0.49	0.41	92	266	56.4%	0.080	0.0156	-0.194	182.5	-0.212	0.0166	-0.905	60.2%	15	2	14.84	16.10	13.55
0.25	0.31	0.30	391	2,183	58.6%	0.057	0.0116	-0.155	185	-0.098	0.0103	-0.955	54.9%	41	34	16.42	18.75	15.30
0.05	0.68	0.21	169	444	68.8%	0.063	0.0106	-0.196	187.5	-0.076	0.0076	-0.967	57.8%	1	2	18.30	21.15	17.80
0.04	0.22	0.11	86	700	61.5%	0.027	0.0059	-0.087	190	-0.631	0.0125	-0.838	115.8%	100	6	20.06	23.60	19.90
0.00	0.23	0.07	50	243	65.6%	0.022	0.0048	-0.081	192.5	-0.650	0.0113	-0.846	123.6%	1		22.65	26.10	22.35
0.03	0.12	0.07	18	305	66.4%	0.015	0.0033	-0.057	195	-0.654	0.0103	-0.856	130.0%	100	100	44.07	28.55	24.80
0.00	0.16	0.22	3	133	71.9%	0.015	0.0030	-0.061	197.5
0.02	0.18	0.05	95	363	79.1%	0.017	0.0031	-0.075	200	-0.729	0.0088	-0.861	148.1%			33.27	33.70	29.85
0.00	2.14	0.22		7	132.5%	0.093	0.0074	-0.506	202.5
0.00	0.65	0.05	86	204	107.2%	0.038	0.0045	-0.203	205	-0.695	0.0076	-0.880	156.7%			38.07	38.50	34.85

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open SHOP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS