ORCL Options Chain

Name: ORCL Options Chain
Creator: Obelion

ORCL $126.45 · Updated Oct 26, 4:00 PM ET

ORCL is at $126.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 77 strikes, with 45,108 calls and 32,163 puts traded in the latest session. At-the-money implied volatility is 87.1%. The at-the-money straddle prices a move of about $9.23 (7.3%) by expiration.

EXPIRATION

ATM IV

58.9%

125 strike

EXPECTED MOVE

$27.73

ATM straddle

MAX PAIN

$160.00

+26.5%

PUT/CALL VOLUME

0.89

5,238 / 5,861

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
66.00	68.30	67.10	6	135	88.2%	0.987	0.0007	-0.004	60	-0.011	0.0008	-0.015	79.5%	12,936	1,017	0.28	0.31	0.22
61.45	63.45	62.70		420	86.8%	0.982	0.0010	-0.007	65	-0.013	0.0011	-0.020	75.6%	2,444	151	0.39	0.41	0.32
56.75	58.70	57.06	2	152	83.2%	0.975	0.0014	-0.010	70	-0.017	0.0015	-0.028	74.4%	2,791	2	0.57	0.75	0.43
51.90	53.85	56.50		198	76.7%	0.965	0.0019	-0.015	75	-0.021	0.0020	-0.038	68.3%	1,578	7	0.74	0.78	0.53
47.40	49.25	53.20		227	74.7%	0.951	0.0026	-0.021	80	-0.026	0.0027	-0.053	66.8%	7,271	43	1.01	1.04	0.91
42.80	44.70	46.65		186	71.2%	0.932	0.0035	-0.027	85	-0.032	0.0036	-0.072	65.0%	4,141	69	1.45	1.43	1.35
38.30	40.15	39.58	2	234	67.5%	0.907	0.0045	-0.035	90	-0.040	0.0046	-0.098	63.0%	14,548	75	2.03	2.01	1.78
34.25	35.80	35.10	1	1,716	65.8%	0.875	0.0056	-0.044	95	-0.048	0.0057	-0.130	62.4%	9,907	64	2.71	2.79	2.64
30.30	31.80	30.97	6	2,373	64.4%	0.838	0.0068	-0.053	100	-0.056	0.0069	-0.168	61.7%	12,349	52	3.75	3.80	3.65
26.60	28.15	26.75	5	201	63.6%	0.794	0.0080	-0.061	105	-0.064	0.0080	-0.211	61.2%	4,132	37	5.00	5.25	4.80
22.95	24.65	24.28	75	402	62.1%	0.746	0.0090	-0.069	110	-0.071	0.0091	-0.260	60.2%	13,381	84	6.40	6.70	6.25
20.00	21.25	20.20	10	362	61.3%	0.693	0.0099	-0.076	115	-0.077	0.0100	-0.312	59.4%	15,713	53	8.30	8.55	7.90
16.95	18.05	17.81	17	2,352	59.6%	0.638	0.0107	-0.081	120	-0.081	0.0107	-0.367	59.5%	24,471	628	10.30	10.65	10.30
14.55	15.30	14.89	235	2,228	59.1%	0.582	0.0112	-0.084	125	-0.084	0.0112	-0.423	58.7%	10,381	116	12.75	13.30	12.30
12.50	12.85	12.75	365	5,837	58.9%	0.526	0.0114	-0.085	130	-0.085	0.0114	-0.479	59.0%	17,921	174	15.62	16.05	15.25
10.60	10.90	10.90	297	3,412	58.9%	0.472	0.0114	-0.085	135	-0.085	0.0115	-0.534	57.8%	8,973	72	18.90	18.90	17.95
8.90	9.15	9.03	325	7,014	58.7%	0.420	0.0112	-0.084	140	-0.083	0.0113	-0.586	57.5%	16,569	444	21.55	22.20	21.10
7.40	7.70	7.76	151	3,118	58.5%	0.371	0.0108	-0.081	145	-0.080	0.0110	-0.635	58.1%	8,332	62	25.68	25.80	24.85
6.25	6.50	6.30	345	15,612	58.7%	0.326	0.0103	-0.077	150	-0.076	0.0106	-0.681	58.2%	15,580	480	28.80	29.85	28.35
5.25	5.60	5.48	126	5,022	59.3%	0.285	0.0097	-0.073	155	-0.072	0.0100	-0.723	58.0%	4,787	3	33.10	33.75	32.25
4.35	4.60	4.50	207	10,583	59.1%	0.249	0.0090	-0.068	160	-0.068	0.0094	-0.762	57.5%	7,763	549	36.75	37.85	36.20
3.60	4.05	3.85	168	3,985	59.7%	0.216	0.0083	-0.063	165	-0.063	0.0088	-0.796	57.4%	4,728	27	40.82	42.00	40.55
2.99	3.35	3.22	162	5,866	59.7%	0.187	0.0076	-0.058	170	-0.058	0.0081	-0.827	57.2%	5,201	32	46.02	46.50	44.80
2.50	2.88	2.60	81	8,652	60.2%	0.161	0.0069	-0.053	175	-0.053	0.0075	-0.855	56.3%	3,153	8	50.43	50.95	49.15
2.11	2.27	2.22	370	10,902	59.9%	0.139	0.0062	-0.048	180	-0.048	0.0070	-0.880	58.6%	7,439	111	54.65	55.50	54.35
1.75	2.03	1.76	51	3,692	60.6%	0.120	0.0056	-0.043	185	-0.044	0.0064	-0.902	55.6%	2,859	23	59.63	60.25	58.45
1.46	1.56	1.76	130	4,746	60.1%	0.103	0.0050	-0.039	190	-0.040	0.0060	-0.921	55.9%	4,069	8	63.30	65.35	63.00
1.20	1.38	1.29	65	5,920	60.6%	0.089	0.0045	-0.035	195	-0.037	0.0056	-0.939	57.3%	3,462	2	70.05	70.10	68.10
1.06	1.10	1.08	1,360	34,066	60.8%	0.077	0.0040	-0.031	200	-0.034	0.0051	-0.954	58.0%	15,591	23	74.12	74.90	73.15

Open ORCL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS