QCOM Options Chain

Name: QCOM Options Chain
Creator: Obelion

QCOM $179.36 · Updated Oct 26, 4:00 PM ET

QCOM is at $179.36. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 20,283 calls and 5,464 puts traded in the latest session. At-the-money implied volatility is 53.2%. The at-the-money straddle prices a move of about $8.23 (4.6%) by expiration.

EXPIRATION

ATM IV

53.2%

180 strike

EXPECTED MOVE

$8.23

ATM straddle

MAX PAIN

$177.50

-1.0%

PUT/CALL VOLUME

0.27

5,464 / 20,283

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
33.30	36.70	42.25		2	112.9%	0.994	0.0011	-0.017	145	-0.021	0.0011	-0.006	79.3%	1,534	49	0.08	0.03	0.01
30.35	33.75	31.59	2	2	107.1%	0.993	0.0014	-0.021	148	-0.025	0.0014	-0.007	75.8%	71	103	0.03	0.06	0.00
29.40	32.70	30.12	10	4	103.9%	0.992	0.0015	-0.023	149	-0.027	0.0015	-0.008	105.4%	6	16	0.04	0.66	0.00
28.30	31.75	29.19	9	8	99.2%	0.991	0.0017	-0.025	150	-0.029	0.0017	-0.009	80.0%	832	191	0.07	0.12	0.03
25.90	29.25	20.46		1	94.5%	0.988	0.0023	-0.033	152.5	-0.036	0.0023	-0.012	66.6%	363	101	0.06	0.07	0.00
23.35	26.15	20.62		612	45.5%	0.984	0.0032	-0.046	155	-0.049	0.0032	-0.017	66.6%	571	127	0.07	0.15	0.06
20.90	24.15	17.24		1	76.3%	0.976	0.0046	-0.066	157.5	-0.069	0.0047	-0.024	61.0%	298	110	0.10	0.12	0.03
18.50	21.70	18.80	51	34	72.4%	0.963	0.0067	-0.096	160	-0.099	0.0067	-0.037	61.3%	2,238	1,183	0.18	0.18	0.12
16.05	19.30	14.85		4	67.6%	0.945	0.0096	-0.138	162.5	-0.140	0.0096	-0.055	60.2%	380	290	0.25	0.30	0.20
13.65	16.90	15.03	23	102	62.9%	0.918	0.0134	-0.193	165	-0.195	0.0134	-0.082	59.1%	1,082	374	0.41	0.43	0.38
11.45	14.65	12.06	4	38	61.9%	0.881	0.0180	-0.261	167.5	-0.263	0.0181	-0.120	57.3%	531	241	0.60	0.76	0.55
10.35	11.15	11.20	79	356	57.1%	0.830	0.0233	-0.338	170	-0.341	0.0234	-0.171	57.7%	1,722	594	1.01	1.07	0.97
8.45	9.25	7.78	16	133	58.0%	0.765	0.0288	-0.417	172.5	-0.420	0.0290	-0.236	56.0%	745	213	1.52	1.68	1.36
6.40	7.30	7.22	177	810	57.3%	0.687	0.0337	-0.485	175	-0.489	0.0339	-0.314	55.8%	1,479	1,365	2.01	2.28	2.11
4.95	5.55	5.60	885	4,100	55.4%	0.598	0.0372	-0.531	177.5	-0.535	0.0375	-0.404	55.3%	5,099	216	3.06	3.25	2.97
3.80	4.05	4.00	1,448	4,047	53.7%	0.503	0.0388	-0.544	180	-0.549	0.0391	-0.500	52.7%	419	70	3.97	4.80	3.80
2.85	2.89	2.86	8,540	555	54.0%	0.407	0.0380	-0.522	182.5	-0.526	0.0383	-0.597	52.9%	45	66	6.00	6.25	5.25
1.94	2.02	2.00	4,937	4,308	53.8%	0.317	0.0350	-0.469	185	-0.472	0.0353	-0.688	53.0%	269	30	7.15	7.60	6.85
1.29	1.50	1.38	544	548	54.3%	0.237	0.0304	-0.397	187.5	-0.399	0.0306	-0.768	54.4%	4	7	10.17	9.70	8.65
0.87	0.91	0.91	1,180	1,903	53.6%	0.172	0.0250	-0.318	190	-0.319	0.0252	-0.833	55.7%	592	28	11.90	11.75	10.80
0.56	0.61	0.59	381	691	54.1%	0.121	0.0196	-0.243	192.5	-0.243	0.0197	-0.884	51.8%	3	2	16.55	14.80	11.80
0.35	0.40	0.37	755	1,151	54.6%	0.084	0.0148	-0.179	195	-0.178	0.0149	-0.922	42.9%	178	3	15.92	17.10	13.80
0.22	0.31	0.25	132	525	56.4%	0.057	0.0109	-0.129	197.5	-0.127	0.0110	-0.949	0.0%		2	21.35	19.40	16.05
0.12	0.17	0.15	689	2,238	55.6%	0.039	0.0078	-0.091	200	-0.088	0.0080	-0.967	0.0%	376	2	19.89	21.90	18.50
0.02	0.11	0.11	89	30	53.6%	0.026	0.0056	-0.064	202.5	-0.061	0.0058	-0.980	0.0%			0.00	24.30	20.95
0.05	0.12	0.06	181	913	60.6%	0.018	0.0040	-0.046	205	-0.043	0.0040	-0.988	0.0%	55		28.88	26.10	23.45
0.00	0.42	0.04	8	4	75.5%	0.013	0.0029	-0.033	207.5	-0.033	0.0027	-0.993	0.0%			0.00	29.30	26.05
0.01	0.05	0.03	99	483	58.2%	0.009	0.0021	-0.025	210	-0.028	0.0017	-0.996	0.0%			36.27	31.75	28.40
0.00	0.25	0.03	11	858	57.7%	0.005	0.0012	-0.015	215	-0.024	0.0007	-0.999	0.0%			31.94	36.75	33.40
0.00	0.26	0.02	15	1,096	71.2%	0.004	0.0008	-0.011	220	-0.023	0.0004	-0.999	0.0%			30.00	41.05	38.40
0.00	0.83	0.02		233	122.3%	0.003	0.0006	-0.010	225	-0.023	0.0002	-1.000	0.0%			41.15	46.75	43.55

Open QCOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS