UBER Options Chain

Name: UBER Options Chain
Creator: Obelion

UBER $66.13 · Updated Oct 26, 4:00 PM ET

UBER is at $66.13. The nearest expiration, Oct 30, 2026 (4 days out), lists 34 strikes, with 23,878 calls and 12,091 puts traded in the latest session. At-the-money implied volatility is 44.0%. The at-the-money straddle prices a move of about $2.32 (3.5%) by expiration.

EXPIRATION

ATM IV

44.0%

66 strike

EXPECTED MOVE

$2.32

ATM straddle

MAX PAIN

$69.00

+4.3%

PUT/CALL VOLUME

0.51

12,091 / 23,878

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.55	18.00	16.04	15	9	213.5%	0.921	0.0104	-0.289	50	-0.016	0.0022	-0.006	112.5%	48	15	0.03	0.04	0.00
10.55	12.35	11.45	21	8	128.7%	0.932	0.0153	-0.158	55	-0.016	0.0044	-0.008	78.1%	64	4	0.01	0.04	0.00
7.85	11.00	9.44	18	1	106.9%	0.925	0.0199	-0.143	57	-0.285	0.0227	-0.137	144.9%	2	2	0.01	1.61	0.00
6.85	10.00	8.27	17	1	97.3%	0.918	0.0233	-0.139	58	-0.032	0.0121	-0.023	66.4%	55	7	0.11	0.10	0.00
6.35	8.55	7.16	20	4	89.8%	0.905	0.0282	-0.143	59	-0.032	0.0152	-0.026	59.4%	78	38	0.02	0.09	0.01
5.45	7.10	6.23	23	492	64.8%	0.937	0.0287	-0.079	60	-0.031	0.0191	-0.029	52.0%	1,105	145	0.02	0.05	0.02
3.85	6.40	5.07	17	16	120.8%	0.767	0.0381	-0.338	61	-0.101	0.0408	-0.100	64.6%	172	56	0.05	0.49	0.00
2.92	5.45	4.08	5	37	109.8%	0.740	0.0444	-0.326	62	-0.049	0.0439	-0.065	43.2%	13,248	490	0.09	0.10	0.07
2.87	4.00	3.50	111	55	76.8%	0.749	0.0623	-0.226	63	-0.076	0.0714	-0.121	42.4%	9,179	629	0.18	0.20	0.15
2.43	2.74	2.40	117	65	52.6%	0.743	0.0920	-0.158	64	-0.106	0.1035	-0.208	41.6%	1,210	2,465	0.34	0.37	0.32
1.75	1.90	1.78	444	202	45.8%	0.658	0.1205	-0.157	65	-0.134	0.1299	-0.330	41.9%	3,948	3,528	0.64	0.67	0.60
1.20	1.31	1.25	2,186	182	45.1%	0.530	0.1325	-0.166	66	-0.150	0.1393	-0.469	42.9%	2,456	2,128	1.05	1.12	1.00
0.74	0.85	0.79	2,075	1,049	44.5%	0.398	0.1303	-0.158	67	-0.141	0.1367	-0.609	42.2%	3,080	700	1.62	1.66	1.55
0.45	0.50	0.47	6,136	1,772	43.3%	0.271	0.1152	-0.131	68	-0.127	0.1138	-0.724	44.1%	2,203	1,042	2.30	2.39	2.22
0.26	0.29	0.26	5,248	3,527	43.5%	0.174	0.0888	-0.102	69	-0.103	0.0882	-0.814	45.6%	3,098	220	3.10	3.20	3.00
0.14	0.16	0.15	1,488	7,769	43.8%	0.104	0.0620	-0.072	70	-0.092	0.0658	-0.862	50.3%	1,286	229	4.00	4.40	3.85
0.06	0.09	0.07	1,479	4,722	44.7%	0.061	0.0405	-0.049	71	-0.166	0.0535	-0.821	73.4%	392	26	4.98	6.00	4.75
0.03	0.04	0.04	1,501	5,195	43.8%	0.029	0.0225	-0.026	72	-0.087	0.0405	-0.906	62.5%	210	8	5.68	7.25	4.90
0.01	0.03	0.01	1,050	1,978	47.7%	0.021	0.0161	-0.022	73	-0.071	0.0313	-0.929	65.0%	1,903	2	7.01	8.15	5.90
0.00	0.03	0.01	1,120	2,388	52.7%	0.019	0.0130	-0.022	74	-0.093	0.0288	-0.922	76.6%	50	2	7.64	9.20	6.95
0.01	0.02	0.01	248	5,241	53.1%	0.010	0.0077	-0.013	75	-0.096	0.0250	-0.927	83.4%	163	295	9.15	10.10	8.05
0.00	0.07	0.02	178	1,553	64.8%	0.018	0.0103	-0.026	76	-0.098	0.0220	-0.932	89.8%	14	3	9.38	11.20	8.95
0.00	0.05	0.01	286	674	66.4%	0.013	0.0074	-0.020	77	-0.100	0.0196	-0.936	96.1%	7	3	8.75	12.20	9.95
0.00	0.17	0.01	15	578	85.9%	0.031	0.0123	-0.055	78	-0.102	0.0177	-0.939	102.3%	1	1	11.37	13.20	10.95
0.00	0.01	0.02	2	254	62.5%	0.003	0.0020	-0.005	79	-0.104	0.0161	-0.942	108.4%		1	10.54	14.20	11.95
0.00	0.01	0.01	27	1,255	65.6%	0.002	0.0016	-0.004	80	-0.105	0.0147	-0.945	114.1%		2	9.65	15.20	12.95
0.00	2.13	0.46	5	153	184.4%	0.159	0.0198	-0.404	81

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open UBER in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS