ORCL Options Chain

Name: ORCL Options Chain
Creator: Obelion

ORCL $126.45 · Updated Oct 26, 4:00 PM ET

ORCL is at $126.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 77 strikes, with 45,108 calls and 32,163 puts traded in the latest session. At-the-money implied volatility is 87.1%. The at-the-money straddle prices a move of about $9.23 (7.3%) by expiration.

EXPIRATION

ATM IV

87.1%

126 strike

EXPECTED MOVE

$9.23

ATM straddle

MAX PAIN

$130.00

+2.8%

PUT/CALL VOLUME

0.71

32,163 / 45,108

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.15	15.90	15.42	30	1	85.6%	0.921	0.0124	-0.195	111	-0.197	0.0124	-0.079	88.8%	195	301	0.44	0.43	0.41
14.35	15.00	14.95	45	84	88.3%	0.907	0.0141	-0.224	112	-0.226	0.0141	-0.093	88.3%	1,672	1,666	0.52	0.52	0.51
13.35	14.10	14.14	145	9	85.5%	0.891	0.0159	-0.256	113	-0.257	0.0160	-0.109	87.8%	345	795	0.65	0.64	0.61
12.50	13.20	12.90	54	37	85.3%	0.874	0.0178	-0.289	114	-0.291	0.0179	-0.127	87.8%	419	770	0.70	0.77	0.74
11.80	12.35	12.70	80	240	87.8%	0.853	0.0198	-0.325	115	-0.327	0.0198	-0.147	87.7%	15,978	2,592	0.93	0.92	0.90
10.95	11.60	11.35	13		88.3%	0.831	0.0217	-0.361	116	-0.364	0.0218	-0.169	87.2%	796	819	1.09	1.09	1.06
10.15	10.80	10.45	19	21	88.1%	0.807	0.0237	-0.398	117	-0.401	0.0237	-0.194	86.9%	1,123	450	1.25	1.30	1.24
9.40	9.85	10.64	8	49	85.9%	0.780	0.0255	-0.435	118	-0.437	0.0256	-0.220	87.0%	786	400	1.50	1.53	1.48
8.70	9.05	8.78	2	21	85.7%	0.752	0.0273	-0.469	119	-0.472	0.0274	-0.248	87.0%	543	326	1.81	1.80	1.73
8.10	8.30	8.62	1,321	510	86.5%	0.723	0.0289	-0.502	120	-0.505	0.0290	-0.278	87.2%	9,244	2,486	2.05	2.09	2.02
7.50	7.65	7.85	48	71	87.6%	0.692	0.0304	-0.532	121	-0.534	0.0305	-0.309	87.1%	657	717	2.41	2.41	2.36
6.85	7.00	7.25	143	52	87.5%	0.660	0.0316	-0.557	122	-0.560	0.0318	-0.341	87.1%	865	924	2.76	2.79	2.69
6.25	6.40	6.30	182	155	87.6%	0.627	0.0327	-0.579	123	-0.582	0.0328	-0.375	86.9%	607	603	3.10	3.20	3.05
5.65	5.80	5.60	475	281	87.6%	0.593	0.0335	-0.595	124	-0.599	0.0336	-0.408	86.9%	1,083	529	3.41	3.60	3.50
5.15	5.25	5.15	924	814	87.4%	0.559	0.0340	-0.607	125	-0.610	0.0342	-0.443	86.6%	7,857	1,557	4.10	4.10	3.95
4.65	4.75	4.60	834	480	87.5%	0.524	0.0343	-0.613	126	-0.616	0.0345	-0.477	86.7%	2,766	2,425	4.45	4.60	4.45
4.15	4.30	4.20	1,466	498	87.4%	0.490	0.0344	-0.614	127	-0.617	0.0346	-0.511	87.1%	3,172	780	5.15	5.10	5.00
3.75	3.85	3.75	2,136	1,362	87.6%	0.457	0.0342	-0.609	128	-0.613	0.0344	-0.545	87.3%	1,024	702	5.76	5.70	5.55
3.35	3.45	3.50	857	523	87.6%	0.423	0.0337	-0.600	129	-0.603	0.0339	-0.579	87.3%	947	257	5.80	6.30	6.15
2.98	3.10	2.95	3,887	22,640	88.0%	0.391	0.0331	-0.586	130	-0.589	0.0332	-0.612	87.2%	11,840	1,693	6.98	6.95	6.80
2.66	2.73	2.63	896	903	87.6%	0.359	0.0322	-0.568	131	-0.571	0.0324	-0.643	87.4%	1,233	272	7.55	7.60	7.45
2.35	2.43	2.40	1,063	920	87.9%	0.329	0.0311	-0.547	132	-0.549	0.0313	-0.673	87.6%	777	123	7.80	8.30	8.15
2.07	2.13	2.03	852	1,078	87.7%	0.300	0.0299	-0.522	133	-0.524	0.0301	-0.703	88.3%	872	213	8.55	9.10	8.85
1.82	1.88	1.86	1,061	1,045	87.8%	0.273	0.0286	-0.495	134	-0.497	0.0287	-0.730	88.9%	1,247	379	9.32	9.90	9.60
1.60	1.65	1.60	2,513	39,107	87.9%	0.247	0.0271	-0.467	135	-0.468	0.0272	-0.756	89.1%	2,279	445	10.46	10.65	10.40
1.40	1.45	1.40	1,683	1,140	88.1%	0.223	0.0256	-0.437	136	-0.438	0.0257	-0.780	89.2%	960	182	10.82	11.50	11.15
1.22	1.27	1.30	771	756	88.2%	0.201	0.0240	-0.407	137	-0.407	0.0241	-0.803	90.9%	698	17	12.30	12.40	12.00
1.06	1.10	1.04	1,759	920	88.4%	0.180	0.0224	-0.377	138	-0.377	0.0225	-0.824	92.8%	785	14	12.95	13.40	12.80
0.92	0.97	1.01	665	1,013	88.4%	0.161	0.0208	-0.347	139	-0.347	0.0208	-0.843	89.1%	541	59	13.80	14.25	13.40
0.80	0.83	0.82	6,267	13,079	88.8%	0.143	0.0192	-0.318	140	-0.318	0.0193	-0.860	93.4%	5,482	115	14.20	15.20	14.45
0.69	0.73	0.75	573	836	89.1%	0.128	0.0177	-0.291	141	-0.290	0.0177	-0.876	90.7%	564	39	14.75	16.05	15.20

Open ORCL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS