ORCL Options Chain

Name: ORCL Options Chain
Creator: Obelion

ORCL $126.45 · Updated Oct 26, 4:00 PM ET

ORCL is at $126.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 77 strikes, with 45,108 calls and 32,163 puts traded in the latest session. At-the-money implied volatility is 87.1%. The at-the-money straddle prices a move of about $9.23 (7.3%) by expiration.

EXPIRATION

ATM IV

59.4%

125 strike

EXPECTED MOVE

$37.07

ATM straddle

MAX PAIN

$155.00

+22.6%

PUT/CALL VOLUME

0.83

2,080 / 2,502

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
66.95	68.85	76.70		92	77.4%	0.973	0.0012	-0.005	60	-0.013	0.0012	-0.029	72.3%	1,347	21	0.72	0.85	0.65
62.30	64.75	72.45		22	77.4%	0.963	0.0015	-0.009	65	-0.015	0.0015	-0.038	69.3%	883	55	0.95	1.10	0.87
57.90	60.10	60.05		140	74.3%	0.951	0.0020	-0.013	70	-0.019	0.0020	-0.051	68.2%	1,596	34	1.28	1.57	1.24
53.25	55.20	52.50		20	68.5%	0.935	0.0025	-0.017	75	-0.023	0.0025	-0.067	66.1%	1,006	72	1.79	2.03	1.64
48.95	51.35	49.94	3	116	68.5%	0.915	0.0031	-0.022	80	-0.028	0.0031	-0.087	64.1%	2,270	60	2.43	2.51	2.22
44.85	46.95	45.82	1	59	66.1%	0.892	0.0038	-0.028	85	-0.032	0.0038	-0.111	63.1%	2,836	30	3.23	3.30	2.99
40.85	42.70	42.81		1,223	63.9%	0.865	0.0044	-0.033	90	-0.037	0.0045	-0.138	62.2%	4,971	68	4.10	4.20	3.95
37.15	39.00	37.29		1,222	63.3%	0.834	0.0051	-0.038	95	-0.043	0.0052	-0.170	61.9%	7,502	37	5.30	5.60	5.05
33.70	35.30	34.05	6	1,792	62.4%	0.800	0.0058	-0.043	100	-0.047	0.0059	-0.204	60.8%	14,143	74	6.55	6.85	6.35
30.30	31.85	30.66	1	694	61.3%	0.763	0.0065	-0.048	105	-0.052	0.0066	-0.241	60.3%	7,782	116	8.35	8.50	7.90
27.15	28.65	29.02		245	60.5%	0.725	0.0070	-0.052	110	-0.055	0.0072	-0.281	59.8%	11,462	338	10.07	10.30	9.70
24.50	26.10	25.60		246	61.1%	0.684	0.0075	-0.056	115	-0.059	0.0077	-0.322	59.3%	7,774	199	12.15	12.30	11.75
21.55	22.70	22.10	63	2,134	58.8%	0.643	0.0079	-0.059	120	-0.061	0.0081	-0.364	58.8%	13,747	603	14.45	14.65	13.90
19.55	20.50	19.90	152	1,548	59.6%	0.602	0.0082	-0.061	125	-0.063	0.0084	-0.406	59.3%	9,184	33	17.15	17.20	16.90
17.50	18.45	18.01	68	6,318	59.8%	0.560	0.0085	-0.062	130	-0.064	0.0087	-0.449	59.2%	12,741	52	19.40	20.05	19.65
15.50	16.45	15.55	150	2,517	59.5%	0.520	0.0086	-0.063	135	-0.064	0.0088	-0.490	59.2%	5,796	91	22.45	23.15	22.65
13.90	14.65	13.81	183	5,156	59.7%	0.480	0.0086	-0.063	140	-0.063	0.0088	-0.531	58.1%	14,060	47	25.45	26.30	25.30
12.30	12.95	12.50	51	2,826	59.4%	0.442	0.0085	-0.062	145	-0.062	0.0088	-0.571	57.8%	10,125	18	29.28	29.65	28.55
10.85	11.20	10.92	321	4,287	58.7%	0.406	0.0084	-0.061	150	-0.061	0.0087	-0.608	58.5%	6,878	46	32.25	33.45	32.30
9.55	9.90	9.54	97	3,078	58.6%	0.372	0.0082	-0.059	155	-0.059	0.0085	-0.643	58.0%	3,330		33.85	37.00	35.90
8.45	8.80	8.43	118	7,227	58.7%	0.339	0.0079	-0.058	160	-0.057	0.0083	-0.677	57.5%	3,937		39.50	41.05	39.30
7.45	8.05	7.65	28	2,270	59.1%	0.309	0.0076	-0.056	165	-0.054	0.0080	-0.709	57.3%	4,683	9	43.50	44.90	43.35
6.50	7.05	6.70	213	7,979	58.8%	0.282	0.0073	-0.053	170	-0.052	0.0077	-0.738	57.9%	3,220	10	48.24	49.35	47.45
5.75	6.20	5.73	19	6,585	58.8%	0.256	0.0069	-0.051	175	-0.049	0.0074	-0.766	57.7%	1,490	3	53.55	53.60	51.55
5.00	5.50	5.25	345	6,971	58.7%	0.232	0.0066	-0.048	180	-0.047	0.0071	-0.791	57.8%	2,303	10	57.05	57.90	55.95
4.45	4.70	4.65	5	4,223	58.5%	0.211	0.0062	-0.045	185	-0.044	0.0068	-0.815	57.9%	1,875		58.53	62.00	60.70
3.90	4.30	4.00	13	3,380	58.8%	0.191	0.0058	-0.043	190	-0.042	0.0066	-0.837	57.7%	1,503		67.95	66.90	64.75
3.50	3.70	3.45	4	2,769	58.8%	0.173	0.0055	-0.040	195	-0.039	0.0063	-0.858	57.3%	1,101		70.65	71.40	69.25
3.00	3.40	3.10	109	13,444	58.9%	0.157	0.0051	-0.038	200	-0.037	0.0060	-0.876	57.4%	4,104	2	74.65	75.60	74.35

Open ORCL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS