ORCL Options Chain

Name: ORCL Options Chain
Creator: Obelion

ORCL $126.45 · Updated Oct 26, 4:00 PM ET

ORCL is at $126.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 77 strikes, with 45,108 calls and 32,163 puts traded in the latest session. At-the-money implied volatility is 87.1%. The at-the-money straddle prices a move of about $9.23 (7.3%) by expiration.

EXPIRATION

ATM IV

63.5%

125 strike

EXPECTED MOVE

$24.28

ATM straddle

MAX PAIN

$150.00

+18.6%

PUT/CALL VOLUME

0.84

12,472 / 14,760

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
65.50	67.80	66.80		145	88.8%	0.990	0.0006	-0.001	60	-0.011	0.0006	-0.010	90.7%	4,993	918	0.17	0.20	0.11
61.55	62.00	65.90		29	83.2%	0.987	0.0008	-0.004	65	-0.013	0.0008	-0.014	85.5%	1,056	61	0.21	0.29	0.13
56.65	57.05	57.25		150	78.5%	0.982	0.0012	-0.008	70	-0.016	0.0012	-0.019	79.3%	1,501	88	0.30	0.30	0.21
51.80	52.20	52.17		77	75.2%	0.974	0.0016	-0.013	75	-0.021	0.0016	-0.026	76.6%	5,624	24	0.40	0.46	0.33
47.00	47.35	46.80		350	72.1%	0.963	0.0023	-0.020	80	-0.026	0.0023	-0.037	73.4%	1,521	126	0.61	0.60	0.54
42.30	42.65	42.85		321	69.9%	0.947	0.0032	-0.028	85	-0.034	0.0032	-0.053	70.8%	4,261	225	0.83	0.88	0.79
37.75	38.15	36.17		189	68.4%	0.925	0.0043	-0.038	90	-0.044	0.0043	-0.076	69.0%	21,477	1,578	1.26	1.29	1.20
33.35	33.85	33.76		109	67.8%	0.895	0.0056	-0.050	95	-0.055	0.0056	-0.106	67.8%	3,006	159	1.77	1.89	1.79
29.20	29.60	30.31	1	511	66.3%	0.857	0.0070	-0.064	100	-0.068	0.0071	-0.144	66.5%	10,764	251	2.63	2.66	2.60
25.30	25.70	25.53	4	257	65.5%	0.811	0.0085	-0.077	105	-0.081	0.0086	-0.190	65.7%	10,981	285	3.58	3.75	3.65
21.70	22.05	22.21		888	64.7%	0.759	0.0099	-0.089	110	-0.092	0.0100	-0.243	65.0%	11,233	862	5.10	5.15	5.00
18.45	18.75	19.25	12	250	64.2%	0.701	0.0112	-0.099	115	-0.102	0.0113	-0.302	64.3%	13,471	222	6.65	6.85	6.70
15.60	15.80	16.00	90	1,297	64.0%	0.639	0.0122	-0.106	120	-0.109	0.0123	-0.364	63.8%	22,479	478	8.80	8.85	8.70
13.00	13.20	13.24	196	1,371	63.6%	0.575	0.0128	-0.111	125	-0.113	0.0130	-0.429	63.4%	10,949	760	10.85	11.25	11.10
10.75	10.90	11.00	303	6,826	63.3%	0.510	0.0131	-0.113	130	-0.114	0.0133	-0.494	63.0%	13,577	589	13.45	13.95	13.75
8.80	8.95	8.85	1,072	5,683	63.1%	0.448	0.0130	-0.112	135	-0.113	0.0132	-0.558	62.9%	9,794	79	16.48	17.00	16.85
7.15	7.30	7.20	298	14,277	63.1%	0.389	0.0126	-0.108	140	-0.109	0.0129	-0.618	62.7%	19,296	2,150	19.90	20.35	20.15
5.80	5.90	5.80	344	3,649	62.9%	0.335	0.0120	-0.103	145	-0.103	0.0123	-0.673	62.6%	10,930	129	24.00	23.95	23.80
4.70	4.80	4.70	1,453	21,311	63.1%	0.285	0.0112	-0.096	150	-0.096	0.0115	-0.724	62.9%	28,308	32	27.58	28.00	27.60
3.75	3.85	3.82	210	4,396	63.0%	0.242	0.0102	-0.088	155	-0.087	0.0106	-0.769	63.1%	3,913	21	31.21	32.10	31.70
3.00	3.10	3.05	417	11,652	63.1%	0.204	0.0092	-0.080	160	-0.079	0.0096	-0.809	63.6%	8,125	35	35.94	36.45	35.95
2.41	2.49	2.42	258	7,056	63.4%	0.171	0.0083	-0.072	165	-0.070	0.0087	-0.843	63.5%	2,743	87	40.35	40.80	40.35
1.95	2.00	2.05	861	7,960	63.8%	0.142	0.0073	-0.064	170	-0.062	0.0078	-0.873	63.6%	3,199	203	44.70	45.35	44.90
1.58	1.62	1.60	389	6,339	64.1%	0.119	0.0064	-0.057	175	-0.054	0.0069	-0.898	64.8%	4,996	178	49.75	50.10	49.60
1.27	1.31	1.28	647	19,072	64.6%	0.100	0.0056	-0.050	180	-0.048	0.0062	-0.919	65.6%	4,803	188	55.80	54.85	54.30
1.01	1.10	1.10	229	4,068	65.1%	0.083	0.0049	-0.044	185	-0.042	0.0056	-0.937	66.3%	2,157	80	59.20	59.65	59.15
0.83	0.92	0.92	268	9,634	65.8%	0.070	0.0042	-0.039	190	-0.037	0.0049	-0.953	67.1%	3,048	1	64.70	64.50	64.00
0.64	0.77	0.75	102	2,746	66.1%	0.059	0.0037	-0.034	195	-0.034	0.0044	-0.966	68.1%	1,220		68.05	69.40	68.90
0.53	0.60	0.58	3,397	17,243	66.3%	0.050	0.0032	-0.030	200	-0.028	0.0040	-0.977	69.3%	5,096	25	73.23	74.30	73.85

Open ORCL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS