ADBE Options Chain

Name: ADBE Options Chain
Creator: Obelion

ADBE $258.62 · Updated Oct 26, 4:00 PM ET

ADBE is at $258.62. The nearest expiration, Oct 30, 2026 (4 days out), lists 58 strikes, with 5,092 calls and 4,892 puts traded in the latest session. At-the-money implied volatility is 52.8%. The at-the-money straddle prices a move of about $11.43 (4.4%) by expiration.

EXPIRATION

ATM IV

52.8%

257.5 strike

EXPECTED MOVE

$11.43

ATM straddle

MAX PAIN

$252.50

-2.4%

PUT/CALL VOLUME

0.96

4,892 / 5,092

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
34.65	41.45	35.42	7	29	148.1%	0.878	0.0053	-1.081	220	-0.068	0.0015	-0.010	70.7%	1,700	68	0.09	0.13	0.05
32.15	40.00	47.84	77	9	157.6%	0.849	0.0057	-1.323	222.5	-0.067	0.0017	-0.011	66.4%	94	10	0.12	0.18	0.00
29.45	36.50	30.52	7	119	134.4%	0.865	0.0062	-1.054	225	-0.116	0.0027	-0.020	68.8%	732	79	0.12	0.25	0.10
27.20	34.60	25.44		1	136.3%	0.843	0.0068	-1.176	227.5	-0.087	0.0026	-0.016	60.7%	231	18	0.19	0.25	0.00
24.90	31.45	26.01	138	83	119.1%	0.851	0.0075	-0.995	230	-0.176	0.0045	-0.035	65.6%	607	161	0.22	0.50	0.10
22.45	29.70	37.85	1	12	122.5%	0.824	0.0081	-1.140	232.5	-0.139	0.0046	-0.030	57.6%	128	109	0.29	0.30	0.16
19.95	26.50	21.55	5	74	105.2%	0.832	0.0092	-0.954	235	-0.212	0.0067	-0.050	59.1%	830	693	0.38	0.50	0.30
17.60	25.00	27.55	2	7	110.9%	0.795	0.0098	-1.133	237.5	-0.241	0.0083	-0.062	56.4%	371	240	0.73	0.62	0.36
16.55	22.50	16.68	148	210	60.2%	0.898	0.0113	-0.402	240	-0.334	0.0111	-0.093	57.7%	759	777	0.79	0.95	0.61
13.00	20.50	24.34	2	23	100.8%	0.755	0.0120	-1.137	242.5	-0.405	0.0137	-0.123	57.0%	159	442	1.24	1.30	0.84
11.70	17.75	12.72	1	234	51.2%	0.861	0.0166	-0.425	245	-0.472	0.0167	-0.159	55.9%	919	283	1.51	1.66	1.17
9.65	15.55	11.25	5	30	84.3%	0.714	0.0155	-1.030	247.5	-0.538	0.0198	-0.203	54.9%	642	342	1.79	1.97	1.74
9.50	12.65	10.32	40	758	54.3%	0.744	0.0228	-0.638	250	-0.625	0.0225	-0.260	55.5%	735	784	2.40	2.71	2.40
7.85	10.35	6.95	13	645	51.6%	0.690	0.0263	-0.662	252.5	-0.676	0.0251	-0.319	54.6%	639	128	4.10	3.80	2.75
7.30	8.00	7.50	176	683	52.7%	0.618	0.0278	-0.727	255	-0.733	0.0266	-0.386	55.3%	271	208	4.45	4.75	3.85
5.80	6.80	6.20	110	700	53.1%	0.546	0.0287	-0.758	257.5	-0.719	0.0290	-0.453	52.6%	171	154	5.05	5.40	4.85
5.00	5.40	5.15	125	1,582	54.2%	0.475	0.0283	-0.774	260	-0.758	0.0277	-0.524	55.3%	155	89	8.05	7.35	6.05
4.00	4.25	4.00	268	323	53.9%	0.405	0.0277	-0.748	262.5	-0.725	0.0273	-0.593	54.5%	88	28	9.00	8.90	7.25
3.00	3.30	3.20	173	1,060	53.0%	0.336	0.0265	-0.691	265	-0.750	0.0243	-0.646	58.9%	540	24	10.40	11.35	8.90
2.13	2.58	2.12	172	286	52.2%	0.272	0.0244	-0.618	267.5	-0.624	0.0238	-0.719	54.6%	53	6	9.00	12.90	10.00
1.71	1.94	1.90	891	1,572	52.9%	0.219	0.0215	-0.557	270	-0.658	0.0202	-0.747	60.8%	51	7	15.32	16.55	11.20
0.98	1.55	1.36	98	180	51.5%	0.165	0.0185	-0.456	272.5	-0.532	0.0183	-0.806	57.8%	13	9	11.40	19.40	11.80
0.82	1.08	0.94	689	507	52.1%	0.128	0.0154	-0.388	275	-0.624	0.0156	-0.806	67.4%	15	3	20.02	21.55	15.20
0.48	0.78	0.73	61	134	51.1%	0.091	0.0123	-0.297	277.5	-0.469	0.0137	-0.858	63.1%	4		11.70	23.55	16.80
0.47	0.54	0.52	811	799	52.9%	0.072	0.0100	-0.259	280	-0.597	0.0123	-0.845	74.6%	84	9	23.68	25.70	20.45
0.19	0.56	0.23	397	131	53.6%	0.055	0.0079	-0.210	282.5	-0.382	0.0102	-0.899	66.6%	17		15.20	27.10	22.50
0.18	0.45	0.18	104	859	55.7%	0.045	0.0065	-0.187	285	-0.320	0.0086	-0.919	67.0%	37		18.35	30.60	23.60
0.01	0.47	0.24	343	59	56.6%	0.034	0.0052	-0.153	287.5
0.07	0.19	0.11	63	412	54.5%	0.020	0.0034	-0.094	290	-0.147	0.0050	-0.962	62.7%	15	28	33.60	34.05	29.30
0.03	0.37	0.05	24	231	65.5%	0.025	0.0035	-0.137	295
0.00	0.02	0.02	45	245	50.0%	0.002	0.0004	-0.010	300	-0.243	0.0043	-0.956	84.3%		4	54.45	45.60	38.10

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open ADBE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS