BABA Options Chain

Name: BABA Options Chain
Creator: Obelion

BABA $100.18 · Updated Oct 26, 4:00 PM ET

BABA is at $100.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 19,381 calls and 5,155 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $3.61 (3.6%) by expiration.

EXPIRATION

ATM IV

42.8%

100 strike

EXPECTED MOVE

$3.61

ATM straddle

MAX PAIN

$105.00

+4.8%

PUT/CALL VOLUME

0.27

5,155 / 19,381

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
19.85	20.95	20.02	24	21	105.0%	0.997	0.0010	-0.003	80	-0.005	0.0010	-0.003	76.8%	261	1	0.01	0.01	0.00
13.90	15.55	14.70	1	12	0.0%	0.993	0.0028	-0.009	85	-0.011	0.0028	-0.007	65.0%	675	174	0.02	0.02	0.01
9.90	10.95	10.78		25	58.3%	0.976	0.0102	-0.030	90	-0.032	0.0102	-0.025	53.0%	1,984	42	0.06	0.06	0.04
8.90	9.75	9.90	2	30	0.0%	0.967	0.0135	-0.039	91	-0.040	0.0136	-0.033	50.7%	199	59	0.07	0.08	0.05
8.15	8.90	8.69	2	31	56.9%	0.956	0.0180	-0.051	92	-0.052	0.0181	-0.045	49.3%	236	177	0.09	0.11	0.08
7.05	8.15	7.85	21	6	55.9%	0.939	0.0241	-0.066	93	-0.067	0.0242	-0.061	47.7%	719	166	0.13	0.15	0.12
6.25	6.60	6.45	34	7	38.2%	0.914	0.0321	-0.086	94	-0.087	0.0322	-0.086	46.3%	259	48	0.21	0.22	0.17
5.30	5.70	5.28	12	42	38.4%	0.880	0.0420	-0.112	95	-0.113	0.0422	-0.120	45.2%	1,578	173	0.28	0.30	0.27
4.45	4.80	5.00	35	39	38.9%	0.835	0.0532	-0.142	96	-0.143	0.0536	-0.166	44.8%	1,697	364	0.44	0.45	0.41
3.70	4.00	4.00	2	109	40.5%	0.776	0.0649	-0.174	97	-0.176	0.0654	-0.225	44.0%	4,371	145	0.62	0.64	0.59
3.00	3.25	3.10	47	96	41.0%	0.706	0.0755	-0.204	98	-0.206	0.0761	-0.296	43.5%	3,709	648	0.89	0.90	0.83
2.46	2.59	2.51	373	543	42.5%	0.626	0.0835	-0.226	99	-0.228	0.0843	-0.377	43.5%	3,222	319	1.23	1.27	1.18
1.90	2.00	1.91	1,013	1,186	42.3%	0.540	0.0878	-0.238	100	-0.240	0.0886	-0.464	43.3%	2,510	371	1.65	1.70	1.61
1.44	1.49	1.48	1,087	711	42.1%	0.452	0.0877	-0.237	101	-0.239	0.0885	-0.552	43.6%	662	27	2.19	2.26	2.13
1.10	1.12	1.12	5,481	1,470	42.9%	0.367	0.0833	-0.224	102	-0.226	0.0840	-0.637	43.7%	2,656	69	3.00	2.87	2.74
0.78	0.82	0.80	1,372	1,196	42.8%	0.290	0.0754	-0.201	103	-0.202	0.0760	-0.715	45.1%	1,345	53	3.30	3.70	3.40
0.55	0.58	0.58	762	3,163	43.1%	0.224	0.0653	-0.173	104	-0.173	0.0658	-0.782	45.8%	1,203	59	4.32	4.45	4.20
0.38	0.41	0.39	2,116	3,276	43.5%	0.170	0.0545	-0.143	105	-0.144	0.0548	-0.836	48.1%	2,020	159	5.22	5.35	5.00
0.26	0.30	0.27	257	972	44.3%	0.127	0.0442	-0.117	106	-0.117	0.0443	-0.879	48.1%	1,225	11	6.31	6.20	5.90
0.19	0.22	0.20	292	943	45.6%	0.096	0.0351	-0.094	107	-0.093	0.0352	-0.910	51.1%	289	6	7.06	7.15	6.85
0.14	0.16	0.15	329	1,558	46.8%	0.072	0.0277	-0.076	108	-0.075	0.0278	-0.934	57.5%	623	42	7.90	8.25	7.80
0.10	0.13	0.12	2,783	3,794	48.4%	0.056	0.0219	-0.061	109	-0.060	0.0221	-0.950	59.8%	810	31	9.02	9.20	8.75
0.08	0.09	0.08	793	5,103	49.7%	0.043	0.0173	-0.050	110	-0.049	0.0177	-0.963	53.7%	1,239	138	10.11	10.20	9.45
0.05	0.08	0.08	87	950	51.1%	0.034	0.0138	-0.042	111	-0.040	0.0142	-0.972	67.6%	693		11.11	11.20	10.70
0.03	0.06	0.06	502	1,389	51.7%	0.027	0.0111	-0.035	112	-0.033	0.0115	-0.979	66.4%	738	11	11.80	12.10	11.65
0.04	0.05	0.05	47	1,039	55.2%	0.022	0.0090	-0.029	113	-0.027	0.0093	-0.984	68.3%	116	7	12.85	13.20	12.50
0.02	0.05	0.04	17	323	56.5%	0.018	0.0074	-0.025	114	-0.023	0.0074	-0.988	62.7%	99	16	13.78	14.20	13.35
0.02	0.04	0.03	215	2,484	58.6%	0.015	0.0061	-0.021	115	-0.020	0.0060	-0.991	80.8%	170	1	14.29	15.15	14.65

Open BABA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS