ORCL Options Chain

Name: ORCL Options Chain
Creator: Obelion

ORCL $126.45 · Updated Oct 26, 4:00 PM ET

ORCL is at $126.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 77 strikes, with 45,108 calls and 32,163 puts traded in the latest session. At-the-money implied volatility is 87.1%. The at-the-money straddle prices a move of about $9.23 (7.3%) by expiration.

EXPIRATION

ATM IV

56.5%

126 strike

EXPECTED MOVE

$16.80

ATM straddle

MAX PAIN

$135.00

+6.8%

PUT/CALL VOLUME

1.39

3,401 / 2,453

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
31.85	32.25	31.85	3	20	63.9%	0.948	0.0045	-0.035	95	-0.038	0.0045	-0.052	63.0%	179	7	0.61	0.56	0.52
27.25	27.55	27.90	38	35	61.0%	0.919	0.0066	-0.049	100	-0.052	0.0066	-0.081	60.9%	342	84	0.87	0.92	0.87
22.85	23.15	23.55	1	7	59.5%	0.876	0.0093	-0.067	105	-0.070	0.0093	-0.125	59.2%	870	41	1.40	1.51	1.43
18.75	19.10	19.10	1	16	58.5%	0.816	0.0122	-0.088	110	-0.090	0.0123	-0.185	58.2%	730	284	2.27	2.42	2.30
15.05	15.35	15.70		28	57.3%	0.742	0.0150	-0.107	115	-0.109	0.0151	-0.260	57.3%	648	716	3.68	3.70	3.55
14.35	14.65	14.70	6	12	57.3%	0.726	0.0156	-0.110	116	-0.112	0.0157	-0.276	57.3%	12	105	3.80	4.05	3.85
13.65	14.00	13.20	5	1	57.1%	0.709	0.0160	-0.113	117	-0.115	0.0161	-0.293	57.1%	24	57	4.40	4.35	4.20
13.10	13.35	12.90	3	1	57.4%	0.692	0.0165	-0.116	118	-0.118	0.0166	-0.310	57.0%	58	22	4.30	4.70	4.55
12.45	12.70	12.70	8	1	57.1%	0.674	0.0169	-0.119	119	-0.121	0.0170	-0.328	56.8%	46	9	5.09	5.05	4.90
11.85	12.10	11.89	6	39	57.1%	0.656	0.0173	-0.121	120	-0.123	0.0174	-0.346	56.8%	1,073	989	5.16	5.45	5.30
11.25	11.50	12.30	7	21	57.0%	0.638	0.0176	-0.124	121	-0.125	0.0178	-0.364	56.7%	184	10	5.75	5.85	5.70
10.65	10.90	11.30	1	38	56.9%	0.620	0.0180	-0.126	122	-0.127	0.0181	-0.383	56.6%	74	72	6.20	6.30	6.10
10.10	10.35	10.42	18	3	56.8%	0.601	0.0182	-0.127	123	-0.129	0.0184	-0.401	56.6%	74	49	6.72	6.75	6.55
9.60	9.80	9.66	14	30	56.7%	0.583	0.0184	-0.129	124	-0.130	0.0186	-0.420	56.6%	53	6	7.15	7.20	7.05
9.05	9.30	9.35	83	83	56.5%	0.564	0.0186	-0.130	125	-0.131	0.0188	-0.439	56.6%	229	42	7.55	7.70	7.55
8.60	8.80	9.15	26	53	56.6%	0.545	0.0188	-0.130	126	-0.132	0.0190	-0.458	56.4%	45	39	8.01	8.20	8.00
8.10	8.30	8.55	61	222	56.3%	0.527	0.0189	-0.131	127	-0.132	0.0191	-0.477	56.3%	96	84	8.60	8.70	8.55
7.65	7.85	8.45	5	104	56.3%	0.508	0.0189	-0.131	128	-0.132	0.0192	-0.496	56.1%	753	6	9.11	9.25	9.05
7.20	7.40	7.50	7	54	56.2%	0.489	0.0190	-0.131	129	-0.132	0.0192	-0.514	56.2%	754	3	9.80	9.85	9.65
6.80	7.00	7.24	11	215	56.3%	0.471	0.0189	-0.130	130	-0.131	0.0192	-0.533	56.3%	216	35	10.17	10.40	10.15
6.40	6.55	6.85	29	84	56.1%	0.452	0.0189	-0.130	131	-0.131	0.0191	-0.552	56.0%	370	1	11.10	11.00	10.80
6.00	6.20	6.47	22	69	56.3%	0.434	0.0188	-0.129	132	-0.130	0.0190	-0.570	55.9%	394	4	11.24	11.60	11.40
5.65	5.85	5.75	7	85	56.1%	0.417	0.0186	-0.128	133	-0.128	0.0189	-0.588	55.9%	119	6	12.20	12.25	12.05
5.30	5.45	5.70	14	150	55.9%	0.399	0.0184	-0.126	134	-0.127	0.0187	-0.606	55.9%	144	3	12.90	12.90	12.70
5.00	5.15	5.00	92	105	56.1%	0.382	0.0182	-0.124	135	-0.125	0.0185	-0.623	56.1%	624	4	13.00	13.60	13.40
4.65	4.80	4.75	6	55	55.8%	0.365	0.0180	-0.122	136	-0.123	0.0182	-0.641	55.8%	31	16	14.00	14.30	14.05
4.35	4.50	4.50	12	83	55.8%	0.348	0.0177	-0.120	137	-0.121	0.0180	-0.657	56.1%	20	10	15.18	15.00	14.80
4.10	4.25	4.43	110	60	56.0%	0.332	0.0174	-0.118	138	-0.119	0.0176	-0.674	55.9%	10	2	14.75	15.70	15.50
3.80	3.95	4.05	50	27	55.9%	0.316	0.0170	-0.116	139	-0.116	0.0173	-0.690	55.8%	37	13	16.45	16.45	16.20
3.55	3.70	3.84	36	158	55.8%	0.301	0.0167	-0.113	140	-0.114	0.0170	-0.705	56.4%	143	15	17.38	17.35	16.95
3.35	3.45	3.55	20	119	55.8%	0.286	0.0163	-0.111	141	-0.111	0.0166	-0.720	56.5%	37	1	17.40	18.10	17.75

Open ORCL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS