ARM Options Chain

Name: ARM Options Chain
Creator: Obelion

ARM $223.86 · Updated Oct 26, 4:00 PM ET

ARM is at $223.86. The nearest expiration, Oct 30, 2026 (4 days out), lists 93 strikes, with 13,987 calls and 9,043 puts traded in the latest session. At-the-money implied volatility is 83.7%. The at-the-money straddle prices a move of about $15.83 (7.1%) by expiration.

EXPIRATION

ATM IV

83.7%

225 strike

EXPECTED MOVE

$15.83

ATM straddle

MAX PAIN

$227.50

+1.6%

PUT/CALL VOLUME

0.65

9,043 / 13,987

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
34.45	38.15	34.05	1	2	94.3%	0.968	0.0033	-0.153	187.5	-0.157	0.0033	-0.032	90.4%	61	350	0.29	0.32	0.16
32.05	35.55	32.69	6	5	88.2%	0.959	0.0041	-0.194	190	-0.198	0.0041	-0.041	92.7%	312	292	0.29	0.56	0.22
30.65	33.15	30.24	3	2	104.5%	0.947	0.0051	-0.244	192.5	-0.248	0.0051	-0.053	90.9%	162	264	0.43	0.52	0.47
28.35	30.80	19.00		9	102.1%	0.933	0.0062	-0.303	195	-0.306	0.0062	-0.067	90.0%	445	337	0.59	0.68	0.63
25.90	28.50	17.25		8	97.9%	0.915	0.0075	-0.370	197.5	-0.374	0.0075	-0.085	89.0%	251	480	0.76	0.87	0.82
22.55	26.15	21.60	29	37	82.1%	0.894	0.0089	-0.445	200	-0.448	0.0089	-0.107	88.0%	972	485	1.07	1.09	1.05
20.90	24.00	22.70	66	10	88.3%	0.869	0.0104	-0.525	202.5	-0.529	0.0104	-0.132	87.5%	315	132	1.27	1.43	1.36
19.55	20.80	14.00	214	23	84.7%	0.840	0.0120	-0.610	205	-0.614	0.0120	-0.161	86.6%	1,789	470	1.75	1.79	1.74
17.50	18.70	17.72	12	11	83.7%	0.806	0.0136	-0.696	207.5	-0.700	0.0136	-0.194	86.3%	240	143	2.08	2.30	2.20
16.15	16.50	16.30	134	116	85.7%	0.769	0.0151	-0.779	210	-0.783	0.0152	-0.231	85.8%	485	193	2.83	2.86	2.77
14.30	14.65	14.35	132	83	85.0%	0.729	0.0166	-0.856	212.5	-0.861	0.0166	-0.272	85.2%	120	127	3.47	3.55	3.35
12.65	12.90	12.74	209	87	84.9%	0.684	0.0178	-0.924	215	-0.929	0.0179	-0.316	85.0%	661	245	4.25	4.35	4.20
11.15	11.35	11.30	216	48	84.0%	0.637	0.0189	-0.979	217.5	-0.984	0.0190	-0.363	84.6%	123	260	5.00	5.25	5.10
9.65	9.80	9.78	579	2,257	83.9%	0.589	0.0197	-1.018	220	-1.023	0.0198	-0.413	84.3%	906	313	6.23	6.25	6.10
8.30	8.45	8.31	1,467	604	83.9%	0.538	0.0201	-1.039	222.5	-1.044	0.0202	-0.463	84.2%	282	413	7.45	7.35	7.20
7.10	7.30	7.05	884	681	83.5%	0.488	0.0203	-1.041	225	-1.046	0.0204	-0.514	83.9%	338	143	8.10	8.70	8.55
6.00	6.15	6.05	336	2,108	83.8%	0.438	0.0201	-1.024	227.5	-1.030	0.0202	-0.564	83.8%	110	32	10.05	10.15	9.95
5.05	5.15	5.09	953	516	83.5%	0.390	0.0195	-0.991	230	-0.995	0.0196	-0.612	83.5%	602	81	11.70	11.70	11.50
4.20	4.30	4.36	239	346	83.3%	0.344	0.0188	-0.942	232.5	-0.946	0.0188	-0.659	83.8%	35	141	13.30	13.35	13.15
3.50	3.60	3.52	826	621	83.5%	0.300	0.0177	-0.881	235	-0.884	0.0178	-0.703	83.4%	442	76	15.20	15.25	14.90
2.88	2.98	3.15	222	242	83.7%	0.260	0.0165	-0.811	237.5	-0.813	0.0166	-0.743	83.7%	29	55	17.05	17.05	16.80
2.35	2.45	2.34	1,079	375	83.5%	0.223	0.0152	-0.735	240	-0.736	0.0152	-0.780	83.7%	709	82	18.89	19.00	18.65
1.93	2.00	1.87	438	485	84.0%	0.189	0.0138	-0.657	242.5	-0.657	0.0138	-0.814	83.3%	80	6	21.72	21.50	20.40
1.57	1.61	1.58	1,532	905	84.1%	0.160	0.0124	-0.580	245	-0.579	0.0124	-0.844	94.2%	332	30	24.41	25.00	22.45
1.27	1.31	1.47	286	138	84.4%	0.134	0.0110	-0.507	247.5	-0.505	0.0110	-0.869	86.8%	24	2	26.93	27.30	23.60
1.02	1.06	1.00	1,778	776	84.7%	0.112	0.0096	-0.439	250	-0.436	0.0096	-0.891	91.5%	667	81	26.40	29.50	26.30
0.82	0.86	0.83	281	94	85.2%	0.093	0.0084	-0.377	252.5	-0.374	0.0084	-0.910	89.2%	67	9	29.52	31.90	28.20
0.66	0.69	0.64	398	223	85.6%	0.077	0.0072	-0.323	255	-0.320	0.0072	-0.926	96.2%	643	13	32.51	34.25	31.00
0.53	0.56	0.52	57	113	86.0%	0.064	0.0062	-0.276	257.5	-0.272	0.0062	-0.939	83.2%	15	7	34.72	36.40	32.65
0.43	0.45	0.44	278	313	86.6%	0.054	0.0053	-0.235	260	-0.231	0.0054	-0.950	95.6%	823	23	35.70	39.00	35.50
0.01	0.48	0.36	220	319	81.9%	0.045	0.0046	-0.201	262.5	-0.196	0.0046	-0.959	84.7%	46	12	40.19	41.00	37.75

Open ARM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS