ORCL Options Chain

Name: ORCL Options Chain
Creator: Obelion

ORCL $126.45 · Updated Oct 26, 4:00 PM ET

ORCL is at $126.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 77 strikes, with 45,108 calls and 32,163 puts traded in the latest session. At-the-money implied volatility is 87.1%. The at-the-money straddle prices a move of about $9.23 (7.3%) by expiration.

EXPIRATION

ATM IV

57.5%

125 strike

EXPECTED MOVE

$32.25

ATM straddle

MAX PAIN

$140.00

+10.7%

PUT/CALL VOLUME

1.04

1,018 / 976

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
56.90	59.00	59.15		1	72.4%	0.964	0.0017	-0.009	70	-0.016	0.0017	-0.038	66.1%	185	1	1.15	0.88	0.67
52.30	54.40	50.46		14	69.6%	0.951	0.0023	-0.013	75	-0.020	0.0023	-0.051	64.6%	1,253		1.18	1.21	1.03
47.90	49.75	48.65		12	66.8%	0.933	0.0030	-0.019	80	-0.025	0.0030	-0.069	63.5%	265	14	1.59	1.85	1.35
43.50	45.40	0.00			64.6%	0.911	0.0037	-0.025	85	-0.030	0.0038	-0.091	61.3%	303	58	2.22	2.24	1.92
39.35	41.10	42.40		14	62.7%	0.884	0.0046	-0.031	90	-0.036	0.0046	-0.118	61.4%	800	34	3.01	3.35	2.62
35.40	37.15	37.45		5	61.8%	0.852	0.0055	-0.037	95	-0.042	0.0055	-0.151	59.1%	177	71	3.80	3.95	3.50
31.70	33.50	31.02		44	61.2%	0.816	0.0064	-0.044	100	-0.048	0.0064	-0.187	59.2%	955	30	5.00	5.25	4.80
28.20	29.70	28.95	2	36	59.8%	0.776	0.0072	-0.050	105	-0.054	0.0073	-0.228	58.8%	1,209	33	6.60	6.85	6.15
24.75	26.55	24.69	5	48	59.0%	0.732	0.0080	-0.055	110	-0.058	0.0081	-0.272	58.3%	6,847	539	8.00	8.50	7.90
21.85	23.60	22.40	29	43	58.8%	0.686	0.0086	-0.060	115	-0.062	0.0088	-0.318	58.3%	1,693	147	9.95	10.95	9.55
19.20	20.65	19.55	39	179	58.1%	0.639	0.0092	-0.063	120	-0.065	0.0093	-0.366	57.3%	2,026	25	12.18	12.55	12.05
17.00	18.00	17.23	51	93	58.0%	0.591	0.0096	-0.066	125	-0.067	0.0097	-0.415	56.9%	883	17	14.85	15.00	14.50
14.80	15.70	15.00	20	583	57.6%	0.543	0.0098	-0.067	130	-0.068	0.0100	-0.464	56.8%	1,923	11	17.65	17.80	17.25
12.80	13.65	13.09	27	505	57.3%	0.496	0.0099	-0.068	135	-0.068	0.0101	-0.512	56.7%	241	1	20.65	21.05	20.00
11.05	11.70	11.73	61	668	56.8%	0.451	0.0098	-0.067	140	-0.067	0.0100	-0.558	56.0%	609	8	23.73	24.15	23.00
9.25	10.40	10.00	26	422	56.7%	0.407	0.0097	-0.066	145	-0.065	0.0099	-0.603	56.0%	141	12	26.90	27.85	26.25
8.15	8.85	8.58	56	582	56.7%	0.366	0.0094	-0.064	150	-0.063	0.0096	-0.645	54.9%	238		30.70	31.30	29.55
6.85	7.70	7.45	34	4,274	56.5%	0.329	0.0090	-0.061	155	-0.060	0.0093	-0.684	55.5%	222	1	34.29	35.20	33.60
6.10	6.80	6.30	22	428	57.3%	0.293	0.0086	-0.058	160	-0.056	0.0089	-0.720	55.8%	46		41.00	39.35	37.55
5.00	5.50	5.40	7	752	56.0%	0.262	0.0081	-0.055	165	-0.053	0.0085	-0.754	55.8%	15		40.06	43.55	41.60
4.45	4.85	4.70	453	976	56.7%	0.233	0.0076	-0.052	170	-0.050	0.0081	-0.785	56.1%	96	12	46.09	47.90	45.85
3.55	4.30	4.00	27	629	56.4%	0.206	0.0071	-0.049	175	-0.046	0.0077	-0.813	54.8%	43		46.20	51.85	50.15
3.20	3.70	3.35	11	1,419	56.9%	0.183	0.0066	-0.045	180	-0.043	0.0072	-0.839	54.3%	19		57.70	56.30	54.50
2.64	3.35	2.87	6	199	57.2%	0.162	0.0060	-0.042	185	-0.040	0.0068	-0.862	56.0%	20		56.84	61.30	59.15
2.45	2.67	2.72		311	57.2%	0.143	0.0056	-0.039	190	-0.036	0.0064	-0.884	56.4%	43		65.36	66.05	63.75
1.92	2.41	2.20	7	75	57.1%	0.127	0.0051	-0.036	195	-0.033	0.0061	-0.903	54.8%	20		65.42	70.75	68.10
1.82	2.10	1.93	53	5,100	57.9%	0.113	0.0047	-0.033	200	-0.030	0.0058	-0.921	55.5%	107		72.45	75.40	73.15

Open ORCL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS