ORCL Options Chain

Name: ORCL Options Chain
Creator: Obelion

ORCL $126.45 · Updated Oct 26, 4:00 PM ET

ORCL is at $126.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 77 strikes, with 45,108 calls and 32,163 puts traded in the latest session. At-the-money implied volatility is 87.1%. The at-the-money straddle prices a move of about $9.23 (7.3%) by expiration.

EXPIRATION

ATM IV

67.4%

126 strike

EXPECTED MOVE

$11.80

ATM straddle

MAX PAIN

$135.00

+6.8%

PUT/CALL VOLUME

0.98

9,451 / 9,631

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.95	16.65	16.20	1		69.4%	0.870	0.0139	-0.142	111	-0.144	0.0139	-0.131	69.2%	56	24	1.00	1.06	1.01
15.10	15.80	15.40	1	9	69.0%	0.854	0.0150	-0.154	112	-0.156	0.0151	-0.146	69.0%	130	43	1.21	1.22	1.16
14.20	14.95	15.00		2	67.9%	0.838	0.0162	-0.165	113	-0.168	0.0163	-0.163	68.7%	16	61	1.42	1.39	1.33
13.50	14.15	15.25		2	68.7%	0.820	0.0174	-0.177	114	-0.179	0.0175	-0.181	68.5%	14	347	1.55	1.58	1.52
12.80	13.35	12.93	11	119	69.1%	0.801	0.0186	-0.189	115	-0.191	0.0186	-0.200	68.3%	10,160	718	1.63	1.79	1.73
12.10	12.55	12.23	2		69.2%	0.780	0.0197	-0.200	116	-0.202	0.0198	-0.221	68.1%	639	150	2.01	2.02	1.96
11.10	11.80	11.86	2	35	67.0%	0.759	0.0208	-0.211	117	-0.213	0.0209	-0.242	67.9%	279	111	2.33	2.28	2.21
10.50	11.10	10.70	1	8	67.8%	0.736	0.0219	-0.222	118	-0.224	0.0220	-0.265	67.7%	325	91	2.28	2.57	2.48
9.85	10.40	9.35	8	36	67.9%	0.713	0.0228	-0.232	119	-0.234	0.0229	-0.289	67.6%	285	106	2.86	2.88	2.79
9.30	9.55	9.35	95	95	67.4%	0.688	0.0237	-0.241	120	-0.243	0.0238	-0.313	67.6%	2,070	260	3.05	3.25	3.10
8.55	8.95	9.30	81	71	66.9%	0.663	0.0245	-0.249	121	-0.251	0.0246	-0.338	67.7%	114	82	3.35	3.60	3.50
8.10	8.30	8.48	188	31	67.5%	0.637	0.0252	-0.256	122	-0.258	0.0253	-0.364	67.8%	165	234	3.75	4.00	3.85
7.55	7.70	7.75	95	99	67.6%	0.611	0.0258	-0.262	123	-0.263	0.0259	-0.390	67.5%	205	337	4.40	4.40	4.30
7.00	7.15	7.20	72	107	67.6%	0.585	0.0262	-0.267	124	-0.268	0.0263	-0.417	67.5%	1,130	144	4.55	4.85	4.75
6.45	6.65	6.55	265	110	67.9%	0.558	0.0265	-0.270	125	-0.271	0.0267	-0.443	67.2%	3,175	177	5.03	5.35	5.15
5.95	6.15	5.95	243	53	67.5%	0.531	0.0268	-0.272	126	-0.273	0.0269	-0.470	67.2%	445	125	6.00	5.85	5.65
5.50	5.65	5.65	172	157	67.5%	0.505	0.0268	-0.273	127	-0.274	0.0270	-0.497	67.1%	1,237	118	6.38	6.35	6.20
5.05	5.20	5.05	327	190	67.4%	0.478	0.0268	-0.272	128	-0.273	0.0269	-0.524	67.0%	998	152	6.45	6.90	6.75
4.65	4.80	4.75	124	162	67.6%	0.452	0.0266	-0.271	129	-0.272	0.0268	-0.550	67.2%	281	76	7.60	7.50	7.35
4.30	4.40	4.25	532	758	67.5%	0.426	0.0264	-0.268	130	-0.269	0.0265	-0.576	67.1%	1,393	68	8.23	8.10	7.95
3.90	4.05	3.95	167	336	67.7%	0.401	0.0260	-0.264	131	-0.265	0.0262	-0.601	67.3%	557	430	8.20	8.75	8.60
3.55	3.70	3.65	185	405	67.7%	0.377	0.0255	-0.259	132	-0.259	0.0257	-0.626	65.7%	418	59	9.48	9.45	8.95
3.25	3.35	3.60	253	376	67.5%	0.353	0.0250	-0.253	133	-0.253	0.0251	-0.650	67.1%	459	395	10.20	10.10	9.90
2.96	3.05	3.16	162	378	67.6%	0.329	0.0243	-0.246	134	-0.246	0.0245	-0.674	67.1%	217	32	10.31	10.85	10.60
2.70	2.75	2.73	214	1,481	67.5%	0.307	0.0236	-0.238	135	-0.239	0.0238	-0.696	67.0%	854	93	11.35	11.70	11.15
2.44	2.53	2.62	41	288	67.7%	0.286	0.0228	-0.230	136	-0.231	0.0230	-0.718	66.4%	168	39	12.40	12.45	11.80
2.21	2.30	2.20	151	304	67.9%	0.265	0.0220	-0.221	137	-0.222	0.0222	-0.739	67.9%	696	21	13.05	13.30	12.70
2.00	2.08	2.07	161	396	67.9%	0.245	0.0211	-0.212	138	-0.213	0.0213	-0.758	70.7%	165	38	13.99	14.30	13.65
1.79	1.88	1.79	351	5,106	68.0%	0.227	0.0202	-0.203	139	-0.203	0.0204	-0.777	68.1%	164	2	14.32	14.90	14.30
1.50	1.69	1.68	1,461	1,378	68.0%	0.209	0.0192	-0.193	140	-0.194	0.0195	-0.795	66.6%	945	73	15.50	15.65	15.00
1.47	1.54	1.44	136	763	68.2%	0.193	0.0183	-0.184	141	-0.184	0.0185	-0.811	69.3%	180	2	16.40	16.75	15.90

Open ORCL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS