ORCL Options Chain

Name: ORCL Options Chain
Creator: Obelion

ORCL $126.45 · Updated Oct 26, 4:00 PM ET

ORCL is at $126.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 77 strikes, with 45,108 calls and 32,163 puts traded in the latest session. At-the-money implied volatility is 87.1%. The at-the-money straddle prices a move of about $9.23 (7.3%) by expiration.

EXPIRATION

ATM IV

59.4%

126 strike

EXPECTED MOVE

$15.67

ATM straddle

MAX PAIN

$140.00

+10.7%

PUT/CALL VOLUME

0.55

11,239 / 20,334

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.50	36.80	36.80	1	98	70.6%	0.972	0.0027	-0.024	90	-0.030	0.0028	-0.029	71.1%	4,052	22	0.26	0.27	0.25
31.70	32.90	32.95	1	126	67.8%	0.956	0.0042	-0.035	95	-0.041	0.0042	-0.044	67.3%	2,321	68	0.39	0.43	0.41
27.00	27.30	28.05	45	427	64.8%	0.929	0.0063	-0.052	100	-0.056	0.0063	-0.071	64.5%	15,739	711	0.66	0.72	0.69
22.50	22.95	22.99	6	355	64.2%	0.887	0.0092	-0.075	105	-0.078	0.0093	-0.113	62.7%	20,173	2,243	1.22	1.23	1.19
18.35	18.65	19.25	19	455	62.0%	0.827	0.0125	-0.101	110	-0.104	0.0126	-0.173	61.3%	12,551	325	1.96	2.04	1.98
14.55	14.80	15.20	22	604	60.6%	0.750	0.0158	-0.125	115	-0.128	0.0158	-0.251	60.4%	12,191	627	3.22	3.25	3.15
13.15	14.05	13.40	39	14	63.1%	0.716	0.0169	-0.134	117	-0.136	0.0170	-0.285	60.2%	236	217	3.86	3.90	3.75
12.50	12.75	11.85	7	41	60.2%	0.698	0.0175	-0.137	118	-0.139	0.0176	-0.304	60.2%	234	410	4.17	4.25	4.10
11.90	12.10	12.85	4	64	60.2%	0.679	0.0180	-0.141	119	-0.143	0.0181	-0.322	60.3%	705	475	4.44	4.60	4.50
11.30	11.50	11.65	41	1,336	60.3%	0.660	0.0184	-0.144	120	-0.146	0.0185	-0.341	59.7%	19,348	689	4.93	4.95	4.80
10.70	10.90	10.80	61	45	60.2%	0.641	0.0188	-0.147	121	-0.149	0.0189	-0.361	59.7%	387	102	4.95	5.35	5.20
10.10	10.30	10.45	51	49	60.1%	0.622	0.0192	-0.149	122	-0.151	0.0193	-0.381	59.6%	271	242	5.65	5.80	5.65
9.55	9.75	9.55	33	113	59.9%	0.602	0.0195	-0.151	123	-0.153	0.0196	-0.400	59.6%	266	138	6.10	6.25	6.05
9.00	9.20	9.10	51	325	59.9%	0.582	0.0198	-0.153	124	-0.155	0.0199	-0.420	59.7%	1,009	142	6.70	6.70	6.55
8.55	8.70	8.45	200	2,313	60.0%	0.562	0.0200	-0.154	125	-0.156	0.0201	-0.441	59.4%	12,261	1,102	6.87	7.15	7.00
8.00	8.15	7.96	1,200	101	59.5%	0.542	0.0201	-0.155	126	-0.157	0.0203	-0.461	59.2%	382	198	7.70	7.70	7.50
7.55	7.70	7.60	259	613	59.7%	0.521	0.0202	-0.156	127	-0.157	0.0204	-0.481	59.4%	170	150	8.10	8.20	8.05
7.05	7.25	7.35	141	401	59.6%	0.501	0.0203	-0.156	128	-0.157	0.0204	-0.501	59.2%	108	113	8.37	8.75	8.55
6.65	6.80	7.08	2,156	163	59.4%	0.482	0.0202	-0.156	129	-0.157	0.0204	-0.521	59.2%	181	76	9.25	9.30	9.15
6.25	6.40	6.26	1,126	6,500	59.5%	0.462	0.0202	-0.155	130	-0.156	0.0204	-0.541	59.3%	11,529	415	9.65	9.90	9.75
5.85	6.00	6.20	308	624	59.4%	0.443	0.0201	-0.154	131	-0.155	0.0203	-0.561	59.2%	215	110	10.60	10.50	10.35
5.45	5.60	5.70	83	737	59.2%	0.423	0.0199	-0.153	132	-0.154	0.0201	-0.580	59.1%	648	117	10.70	11.80	11.00
5.10	5.25	5.40	118	1,455	59.2%	0.405	0.0197	-0.151	133	-0.152	0.0199	-0.599	59.0%	373	501	11.15	11.75	11.60
4.75	4.90	5.05	238	391	59.1%	0.386	0.0195	-0.149	134	-0.150	0.0197	-0.618	58.8%	724	104	12.45	12.45	12.25
4.45	4.60	4.70	333	5,878	59.3%	0.368	0.0192	-0.147	135	-0.147	0.0194	-0.636	58.8%	8,610	683	12.80	13.10	12.90
4.15	4.30	4.40	114	122	59.3%	0.350	0.0189	-0.144	136	-0.145	0.0191	-0.654	58.9%	76	40	13.55	13.90	13.65
3.85	4.00	4.15	238	255	59.3%	0.333	0.0185	-0.142	137	-0.142	0.0188	-0.672	59.2%	320	42	14.60	14.60	14.35
3.60	3.70	3.74	84	119	59.1%	0.316	0.0181	-0.139	138	-0.139	0.0184	-0.689	58.7%	48	25	15.20	15.35	15.05
3.35	3.45	3.45	141	122	59.1%	0.300	0.0177	-0.135	139	-0.135	0.0180	-0.705	59.4%	20	33	15.50	16.15	15.80
3.10	3.20	3.15	2,455	12,485	59.2%	0.284	0.0173	-0.132	140	-0.132	0.0175	-0.721	59.3%	15,148	67	16.13	16.90	16.55
2.89	2.98	3.15	380	222	59.1%	0.269	0.0168	-0.128	141	-0.128	0.0171	-0.737	56.2%	209	1	17.25	17.70	16.65

Open ORCL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS