AMZN Options Chain

Name: AMZN Options Chain
Creator: Obelion

AMZN $249.40 · Updated Oct 26, 4:00 PM ET

AMZN is at $249.40. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 112,428 calls and 35,336 puts traded in the latest session. At-the-money implied volatility is 35.7%. The at-the-money straddle prices a move of about $5.32 (2.1%) by expiration.

EXPIRATION

ATM IV

36.7%

250 strike

EXPECTED MOVE

$50.15

ATM straddle

MAX PAIN

$260.00

+4.3%

PUT/CALL VOLUME

1.61

1,768 / 1,095

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
78.85	82.35	81.00		39	41.1%	0.928	0.0019	-0.017	175	-0.028	0.0020	-0.073	41.5%	763	17	2.38	2.80	2.36
74.50	77.90	79.00		2	40.6%	0.916	0.0022	-0.021	180	-0.032	0.0023	-0.086	41.0%	330		3.02	3.35	2.82
70.20	73.65	84.92		3	40.3%	0.902	0.0025	-0.025	185	-0.035	0.0026	-0.100	40.5%	541	154	3.55	3.90	3.40
66.55	69.40	68.60	1	24	40.7%	0.887	0.0028	-0.029	190	-0.038	0.0029	-0.116	40.1%	1,753		4.50	4.65	4.05
62.45	65.20	63.35		6	40.1%	0.869	0.0032	-0.033	195	-0.042	0.0032	-0.134	39.6%	2,152	5	5.20	5.45	4.80
58.40	61.20	60.68	1	93	39.6%	0.850	0.0035	-0.037	200	-0.046	0.0036	-0.154	39.2%	3,739	107	6.05	6.25	5.80
54.55	57.30	55.10		30	39.3%	0.829	0.0038	-0.042	205	-0.049	0.0039	-0.175	39.0%	1,804	5	7.15	7.40	6.75
50.80	53.45	51.85	6	36	38.9%	0.807	0.0042	-0.046	210	-0.053	0.0043	-0.198	38.6%	3,430	399	8.10	8.50	7.90
47.20	49.90	49.15		66	38.6%	0.782	0.0045	-0.050	215	-0.057	0.0046	-0.223	38.3%	2,440	30	9.65	9.85	9.15
43.65	46.30	44.80	43	264	38.2%	0.757	0.0048	-0.053	220	-0.060	0.0050	-0.250	37.9%	8,121	700	10.91	11.25	10.55
40.35	43.05	41.00	1	99	38.0%	0.730	0.0051	-0.057	225	-0.063	0.0053	-0.278	37.7%	3,932	133	12.45	12.80	12.20
37.15	39.95	37.78	1	91	37.8%	0.702	0.0054	-0.060	230	-0.066	0.0056	-0.307	37.5%	2,383	10	14.50	14.60	14.00
34.05	36.90	35.90	1	66	37.5%	0.673	0.0056	-0.062	235	-0.068	0.0059	-0.338	37.3%	1,161	5	16.35	16.60	15.80
31.25	33.10	32.10	5	215	36.5%	0.643	0.0059	-0.065	240	-0.070	0.0062	-0.369	37.1%	814	8	18.65	18.70	17.95
28.60	30.50	30.00	9	227	36.5%	0.613	0.0060	-0.067	245	-0.071	0.0064	-0.401	36.9%	625	59	20.55	21.00	20.10
26.75	27.60	27.22	25	840	36.6%	0.582	0.0062	-0.068	250	-0.073	0.0066	-0.433	36.8%	664	5	23.10	23.45	22.50
24.35	25.40	24.51	14	510	36.5%	0.551	0.0063	-0.069	255	-0.073	0.0067	-0.466	36.6%	1,006	2	24.70	26.05	25.15
22.25	23.05	22.54	22	963	36.4%	0.520	0.0064	-0.069	260	-0.073	0.0068	-0.499	36.5%	5,600	2	27.85	28.70	28.00
20.20	20.85	20.00	74	251	36.2%	0.489	0.0064	-0.069	265	-0.073	0.0069	-0.532	36.4%	34	2	31.06	31.75	30.80
18.25	19.00	18.19	16	1,720	36.1%	0.459	0.0064	-0.069	270	-0.073	0.0069	-0.565	36.2%	29		26.40	35.25	33.40
16.55	17.15	16.74	39	773	36.0%	0.430	0.0064	-0.068	275	-0.072	0.0069	-0.597	36.0%	35		31.50	38.80	36.30
14.85	15.50	14.55	27	3,029	35.8%	0.401	0.0063	-0.067	280	-0.070	0.0069	-0.629	36.1%	32		32.55	42.60	39.55
13.35	14.05	13.55	3	779	35.8%	0.373	0.0062	-0.066	285	-0.069	0.0068	-0.660	35.9%	60		35.90	46.50	42.60
11.95	12.70	12.30	4	360	35.7%	0.346	0.0060	-0.064	290	-0.067	0.0068	-0.690	35.4%	10		37.90	49.60	46.35
10.70	11.35	11.00	8	346	35.5%	0.320	0.0058	-0.062	295	-0.065	0.0066	-0.719	35.8%	25		42.55	53.50	50.65
9.70	10.10	9.95	360	1,613	35.5%	0.296	0.0056	-0.060	300	-0.063	0.0065	-0.747	35.7%	19		55.83	57.40	54.60
8.65	9.05	8.95	2	434	35.4%	0.272	0.0054	-0.057	305	-0.060	0.0064	-0.774	35.8%	3		62.55	61.55	58.75
7.60	8.25	7.85	11	2,519	35.4%	0.250	0.0052	-0.055	310	-0.058	0.0062	-0.800	36.5%	26		64.80	66.35	63.00
6.80	7.40	7.15	8	1,043	35.4%	0.230	0.0050	-0.052	315	-0.055	0.0060	-0.825	36.1%			0.00	70.20	67.35
6.05	6.65	6.32	14	826	35.4%	0.210	0.0047	-0.050	320	-0.052	0.0058	-0.849	36.5%	5		61.65	74.90	71.75
5.35	5.95	5.75	1	792	35.3%	0.192	0.0045	-0.047	325	-0.050	0.0057	-0.872	36.8%	1		66.20	79.55	76.15

Open AMZN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS