AMZN Options Chain

Name: AMZN Options Chain
Creator: Obelion

AMZN $249.40 · Updated Oct 26, 4:00 PM ET

AMZN is at $249.40. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 112,428 calls and 35,336 puts traded in the latest session. At-the-money implied volatility is 35.7%. The at-the-money straddle prices a move of about $5.32 (2.1%) by expiration.

EXPIRATION

ATM IV

91.2%

250 strike

EXPECTED MOVE

$19.08

ATM straddle

MAX PAIN

$250.00

+0.2%

PUT/CALL VOLUME

0.39

24,066 / 62,086

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
37.75	41.35	39.47	60	127	90.5%	0.958	0.0035	-0.240	210	-0.245	0.0036	-0.043	96.0%	5,719	770	0.41	0.47	0.36
33.80	36.35	34.90	194	298	98.8%	0.936	0.0050	-0.341	215	-0.345	0.0050	-0.064	94.4%	3,855	1,142	0.70	0.71	0.65
32.00	33.25	32.61	20	9	94.0%	0.922	0.0059	-0.404	217.5	-0.408	0.0059	-0.078	94.2%	976	1,484	0.87	0.91	0.85
29.20	31.55	30.11	43	722	93.9%	0.906	0.0068	-0.475	220	-0.480	0.0068	-0.094	93.4%	6,608	1,590	1.10	1.12	1.08
27.00	29.55	28.29	82	1	95.7%	0.886	0.0079	-0.555	222.5	-0.559	0.0079	-0.114	93.2%	435	640	1.36	1.43	1.36
24.80	27.35	25.37	3	97	94.2%	0.864	0.0090	-0.641	225	-0.645	0.0090	-0.136	92.6%	4,480	1,397	1.72	1.75	1.70
22.70	25.30	25.04	6	3	94.0%	0.838	0.0101	-0.731	227.5	-0.735	0.0101	-0.162	92.1%	583	634	2.15	2.16	2.10
20.70	23.25	21.30	127	362	93.4%	0.810	0.0112	-0.822	230	-0.826	0.0113	-0.191	92.0%	7,259	1,415	2.59	2.66	2.58
18.80	21.20	20.05	470	27	92.5%	0.778	0.0123	-0.911	232.5	-0.916	0.0124	-0.222	92.0%	724	1,778	3.24	3.30	3.10
17.25	19.15	17.61	117	536	92.8%	0.745	0.0133	-0.995	235	-1.000	0.0134	-0.256	91.7%	4,163	1,525	3.83	3.90	3.80
15.70	17.10	16.13	87	27	92.0%	0.709	0.0143	-1.072	237.5	-1.077	0.0143	-0.292	91.5%	618	234	4.60	4.70	4.50
14.00	15.25	14.75	622	641	90.5%	0.670	0.0151	-1.138	240	-1.143	0.0151	-0.330	91.1%	6,888	1,075	5.45	5.50	5.35
12.60	13.35	13.13	369	444	89.4%	0.631	0.0157	-1.191	242.5	-1.197	0.0158	-0.370	91.5%	979	254	6.56	6.55	6.30
11.65	11.85	11.73	2,579	2,024	91.5%	0.590	0.0162	-1.230	245	-1.236	0.0163	-0.411	91.3%	3,548	900	7.54	7.60	7.35
10.20	10.55	10.40	2,397	785	91.0%	0.549	0.0166	-1.254	247.5	-1.260	0.0167	-0.452	91.6%	932	529	8.85	8.80	8.55
9.05	9.30	9.20	3,416	5,464	91.3%	0.507	0.0167	-1.261	250	-1.267	0.0168	-0.494	91.1%	7,650	1,953	9.90	10.00	9.80
7.90	8.15	7.90	1,024	5,183	91.0%	0.466	0.0167	-1.253	252.5	-1.259	0.0168	-0.536	91.3%	825	556	11.50	11.45	11.15
6.90	7.10	6.97	2,003	11,253	90.9%	0.425	0.0165	-1.229	255	-1.235	0.0166	-0.577	91.2%	3,203	518	12.75	12.95	12.60
5.95	6.15	5.95	1,146	942	90.6%	0.385	0.0161	-1.191	257.5	-1.196	0.0162	-0.617	89.3%	429	108	14.10	14.55	13.80
5.10	5.25	5.19	4,116	7,857	90.1%	0.347	0.0156	-1.141	260	-1.145	0.0157	-0.656	90.8%	2,053	213	16.32	16.25	15.75
4.40	4.50	4.45	904	4,705	90.2%	0.310	0.0149	-1.079	262.5	-1.083	0.0150	-0.692	90.6%	781	139	18.06	18.65	16.85
3.75	3.85	3.80	2,485	18,552	90.2%	0.275	0.0142	-1.009	265	-1.012	0.0142	-0.727	89.2%	1,352	131	19.75	20.75	18.20
3.10	3.30	3.30	711	9,745	89.8%	0.243	0.0133	-0.932	267.5	-0.934	0.0134	-0.760	90.5%	78	34	21.62	22.25	20.80
2.62	2.70	2.69	6,905	8,455	89.3%	0.212	0.0124	-0.850	270	-0.851	0.0124	-0.791	89.8%	407	134	23.78	24.20	22.75
2.18	2.26	2.23	891	1,503	89.1%	0.184	0.0114	-0.767	272.5	-0.766	0.0114	-0.819	88.8%	74		24.33	26.65	24.30
1.82	1.85	1.84	2,896	8,060	88.9%	0.159	0.0104	-0.682	275	-0.681	0.0104	-0.845	94.0%	235	1	28.00	28.80	27.10
1.46	1.56	1.52	695	583	88.7%	0.135	0.0094	-0.600	277.5	-0.598	0.0094	-0.868	86.4%	67	2	28.98	30.95	28.40
1.22	1.23	1.22	4,122	49,792	88.3%	0.114	0.0084	-0.521	280	-0.518	0.0084	-0.889	86.3%	485	12	32.00	33.20	30.65
0.96	1.01	1.01	4,722	9,466	87.9%	0.096	0.0074	-0.447	282.5	-0.443	0.0074	-0.908	83.9%	121		22.35	35.40	32.85
0.76	0.79	0.78	1,161	5,492	87.3%	0.080	0.0064	-0.378	285	-0.374	0.0065	-0.924	91.4%	270	2	37.14	38.50	35.00
0.59	0.64	0.63	5,356	273	87.0%	0.065	0.0056	-0.316	287.5	-0.312	0.0056	-0.938	92.5%		102	37.80	40.90	37.35

Open AMZN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS