PLTR Options Chain

Name: PLTR Options Chain
Creator: Obelion

PLTR $198.84 · Updated Oct 26, 4:00 PM ET

PLTR is at $198.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 81 strikes, with 91,872 calls and 57,366 puts traded in the latest session. At-the-money implied volatility is 52.7%. The at-the-money straddle prices a move of about $8.83 (4.4%) by expiration.

EXPIRATION

ATM IV

52.7%

200 strike

EXPECTED MOVE

$8.83

ATM straddle

MAX PAIN

$192.50

-3.2%

PUT/CALL VOLUME

0.62

57,366 / 91,872

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.35	36.60	37.20	6	134	94.5%	0.985	0.0020	-0.116	162.5	-0.033	0.0010	-0.005	80.1%	2,774	329	0.04	0.05	0.03
33.85	34.55	34.60	6	137	104.7%	0.966	0.0036	-0.232	165	-0.044	0.0013	-0.008	77.7%	4,568	379	0.06	0.06	0.05
31.35	31.65	31.09	2	148	84.4%	0.981	0.0028	-0.127	167.5	-0.043	0.0015	-0.008	72.3%	6,074	301	0.07	0.06	0.05
28.85	29.15	29.50	19	296	78.1%	0.979	0.0032	-0.126	170	-0.055	0.0021	-0.011	69.5%	6,508	1,551	0.08	0.08	0.07
26.40	27.35	26.90	3	362	91.3%	0.945	0.0061	-0.295	172.5	-0.070	0.0029	-0.016	66.8%	4,998	825	0.10	0.11	0.09
23.95	24.20	24.78	13	346	70.6%	0.967	0.0052	-0.161	175	-0.088	0.0040	-0.021	63.9%	2,829	1,276	0.14	0.14	0.13
21.50	21.95	22.30	19	221	71.0%	0.949	0.0074	-0.223	177.5	-0.119	0.0057	-0.032	62.1%	2,224	1,129	0.20	0.21	0.19
19.10	19.40	19.24	110	686	65.0%	0.941	0.0091	-0.228	180	-0.158	0.0081	-0.047	60.4%	8,336	9,200	0.30	0.30	0.29
16.75	17.00	17.45	53	375	61.9%	0.921	0.0118	-0.266	182.5	-0.210	0.0112	-0.069	58.9%	2,939	2,469	0.43	0.45	0.43
14.50	14.90	15.25	84	1,839	62.6%	0.882	0.0158	-0.355	185	-0.270	0.0152	-0.100	57.5%	4,112	4,470	0.66	0.66	0.64
12.30	12.55	12.65	112	817	58.9%	0.848	0.0200	-0.394	187.5	-0.341	0.0199	-0.142	56.5%	2,989	2,288	0.97	0.98	0.95
10.25	10.45	10.30	730	1,885	57.3%	0.795	0.0247	-0.459	190	-0.411	0.0250	-0.197	55.3%	8,385	6,050	1.39	1.40	1.38
8.35	8.55	9.00	1,173	3,510	56.3%	0.728	0.0294	-0.522	192.5	-0.476	0.0301	-0.265	54.4%	1,734	4,661	1.97	2.00	1.95
6.65	6.80	6.80	4,335	2,443	55.3%	0.650	0.0335	-0.570	195	-0.525	0.0345	-0.345	53.5%	2,252	5,238	2.74	2.77	2.71
5.15	5.25	5.24	5,892	1,969	54.3%	0.563	0.0362	-0.593	197.5	-0.548	0.0375	-0.435	52.4%	985	3,235	3.72	3.75	3.65
3.85	3.95	3.90	18,035	14,844	53.5%	0.471	0.0372	-0.588	200	-0.545	0.0383	-0.531	51.9%	2,410	2,239	4.95	5.00	4.85
2.81	2.86	2.85	5,685	10,949	52.8%	0.379	0.0360	-0.553	202.5	-0.511	0.0369	-0.625	51.3%	1,425	668	6.40	6.45	6.30
1.98	2.02	2.00	10,950	10,981	52.3%	0.293	0.0329	-0.494	205	-0.450	0.0335	-0.713	50.8%	461	157	8.10	8.15	7.95
1.35	1.39	1.36	5,759	10,520	52.0%	0.218	0.0283	-0.420	207.5	-0.372	0.0286	-0.790	50.3%	306	199	9.90	10.05	9.80
0.92	0.93	0.91	16,666	9,322	52.1%	0.157	0.0231	-0.342	210	-0.294	0.0230	-0.851	50.4%	509	108	11.63	12.15	11.85
0.59	0.61	0.59	11,763	5,541	52.0%	0.108	0.0179	-0.264	212.5	-0.251	0.0181	-0.887	52.9%	102	119	14.10	14.30	14.05
0.37	0.39	0.37	3,234	3,933	52.0%	0.072	0.0132	-0.195	215	-0.192	0.0138	-0.920	53.9%	54	11	16.20	16.60	16.30
0.23	0.25	0.24	1,000	1,938	52.2%	0.047	0.0094	-0.141	217.5	-0.158	0.0107	-0.939	56.3%	47	54	18.80	19.00	18.70
0.14	0.16	0.16	2,052	3,898	52.6%	0.030	0.0065	-0.099	220	-0.117	0.0080	-0.957	57.4%	125	30	20.35	21.40	21.10
0.09	0.10	0.10	718	970	53.3%	0.020	0.0045	-0.069	222.5	-0.094	0.0062	-0.967	59.8%	114	2	28.50	23.85	23.55
0.06	0.07	0.07	932	2,732	54.5%	0.013	0.0031	-0.051	225	-0.097	0.0055	-0.969	64.6%	139	6	27.55	26.35	26.00
0.03	0.05	0.05	284	851	55.1%	0.008	0.0021	-0.034	227.5	-0.098	0.0048	-0.971	69.2%	166	11	33.60	28.85	27.85
0.03	0.04	0.03	524	2,660	57.8%	0.007	0.0016	-0.030	230	-0.070	0.0037	-0.978	70.1%	156	2	32.33	31.30	31.00
0.01	0.03	0.02	288	1,061	61.3%	0.004	0.0009	-0.019	235	-0.072	0.0030	-0.981	78.7%		15	37.00	36.30	36.00
0.00	0.02	0.01	551	2,954	64.1%	0.002	0.0005	-0.011	240	-0.074	0.0025	-0.982	86.9%		22	42.00	41.30	41.00
0.00	0.01	0.01	145	1,201	65.6%	0.001	0.0002	-0.005	245	-0.074	0.0021	-0.984	94.7%		2	50.75	46.30	45.35

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open PLTR in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS