AMZN Options Chain

Name: AMZN Options Chain
Creator: Obelion

AMZN $249.40 · Updated Oct 26, 4:00 PM ET

AMZN is at $249.40. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 112,428 calls and 35,336 puts traded in the latest session. At-the-money implied volatility is 35.7%. The at-the-money straddle prices a move of about $5.32 (2.1%) by expiration.

EXPIRATION

ATM IV

35.7%

250 strike

EXPECTED MOVE

$5.32

ATM straddle

MAX PAIN

$250.00

+0.2%

PUT/CALL VOLUME

0.31

35,336 / 112,428

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
42.20	45.70	44.03	2		0.0%	0.998	0.0004	-0.007	205	-0.012	0.0004	-0.003	92.5%	9	4	0.01	0.02	0.00
38.00	40.55	38.96	50	132	114.2%	0.997	0.0006	-0.011	210	-0.016	0.0006	-0.004	81.9%	14	23	0.01	0.02	0.00
32.20	35.75	33.08		8	0.0%	0.995	0.0010	-0.017	215	-0.021	0.0010	-0.005	78.7%	220	102	0.03	0.03	0.02
27.20	30.60	30.20	1	12	0.0%	0.993	0.0016	-0.026	220	-0.029	0.0016	-0.007	67.6%	28	135	0.03	0.03	0.02
25.50	28.05	26.98	40		80.2%	0.991	0.0020	-0.031	222.5	-0.035	0.0020	-0.009	64.7%	7	36	0.03	0.04	0.03
22.25	25.85	24.55	120	13	0.0%	0.989	0.0026	-0.038	225	-0.041	0.0026	-0.011	61.0%	2,262	91	0.04	0.05	0.04
19.75	23.30	21.96	180	1	0.0%	0.986	0.0035	-0.047	227.5	-0.050	0.0035	-0.015	55.1%	218	2,036	0.05	0.06	0.03
18.05	20.60	19.13	376	917	63.1%	0.981	0.0048	-0.059	230	-0.062	0.0048	-0.019	53.7%	3,058	359	0.06	0.10	0.06
15.55	18.10	16.65	494	30	56.1%	0.974	0.0067	-0.078	232.5	-0.080	0.0067	-0.026	47.5%	1,594	223	0.09	0.12	0.04
13.85	15.15	14.16	1,835	86	56.4%	0.962	0.0100	-0.110	235	-0.112	0.0100	-0.038	44.2%	1,761	809	0.11	0.13	0.11
11.35	12.25	11.75	2,981	71	40.6%	0.940	0.0154	-0.169	237.5	-0.170	0.0154	-0.060	41.2%	428	971	0.20	0.20	0.18
9.20	9.65	9.47	8,161	233	38.0%	0.900	0.0240	-0.270	240	-0.272	0.0240	-0.100	39.4%	2,818	1,949	0.36	0.35	0.34
7.05	7.45	7.85	3,767	154	37.9%	0.832	0.0355	-0.424	242.5	-0.425	0.0355	-0.168	37.9%	1,608	1,291	0.61	0.65	0.61
5.10	5.40	5.26	3,992	2,199	36.8%	0.731	0.0479	-0.606	245	-0.606	0.0480	-0.269	36.9%	4,701	2,575	1.12	1.17	1.10
3.50	3.65	3.65	12,209	727	36.4%	0.600	0.0570	-0.744	247.5	-0.745	0.0572	-0.400	36.1%	2,259	2,303	1.95	1.97	1.88
2.19	2.26	2.26	20,654	5,326	35.8%	0.454	0.0591	-0.761	250	-0.764	0.0593	-0.547	35.6%	2,329	4,914	3.05	3.20	3.00
1.27	1.33	1.33	8,883	1,021	35.6%	0.312	0.0532	-0.642	252.5	-0.646	0.0535	-0.689	35.6%	1,303	4,490	4.75	4.80	4.55
0.68	0.71	0.70	14,685	3,696	35.6%	0.194	0.0416	-0.447	255	-0.451	0.0419	-0.808	35.6%	706	4,095	6.60	6.75	6.40
0.35	0.36	0.35	7,218	1,327	36.0%	0.110	0.0283	-0.265	257.5	-0.265	0.0288	-0.893	33.2%	251	4,583	9.00	9.00	8.30
0.16	0.17	0.17	17,010	7,120	36.5%	0.059	0.0174	-0.142	260	-0.142	0.0180	-0.945	40.2%	1,278	3,058	11.14	11.50	10.80
0.07	0.09	0.07	3,207	1,722	37.2%	0.031	0.0101	-0.074	262.5	-0.078	0.0104	-0.974	48.8%	139	1,139	13.66	14.55	12.85
0.03	0.05	0.05	3,659	3,770	38.5%	0.017	0.0059	-0.041	265	-0.050	0.0057	-0.988	66.4%	200	123	16.16	17.85	15.20
0.02	0.03	0.02	1,386	761	40.9%	0.010	0.0035	-0.024	267.5	-0.039	0.0031	-0.994	0.0%	35		19.40	19.95	16.65
0.01	0.02	0.02	982	4,019	42.9%	0.006	0.0022	-0.015	270	-0.035	0.0017	-0.997	0.0%	61	2	22.70	21.95	19.50
0.00	0.05	0.01	62	488	50.0%	0.004	0.0015	-0.011	272.5	-0.033	0.0009	-0.998	68.4%		5	24.42	25.35	21.85
0.01	0.03	0.01	264	432	53.1%	0.003	0.0010	-0.007	275	-0.032	0.0005	-0.999	70.2%			22.95	27.85	24.25
0.00	0.03	0.02	23	289	55.6%	0.002	0.0007	-0.005	277.5	-0.031	0.0003	-1.000	79.4%			26.87	30.35	26.85
0.00	0.02	0.02	102	1,926	57.3%	0.002	0.0005	-0.004	280	-0.031	0.0002	-1.000	82.8%			29.37	32.85	29.30
0.00	0.03	0.11		123	63.7%	0.001	0.0004	-0.003	282.5	-0.031	0.0001	-1.000	88.0%			0.00	35.35	31.80
0.00	0.02	0.01	13	629	65.0%	0.001	0.0003	-0.003	285	-0.031	0.0001	-1.000	93.0%			0.00	37.85	34.30
0.00	0.40	0.01		44	99.7%	0.001	0.0002	-0.002	287.5	-0.031	0.0000	-1.000	98.0%		4	40.12	40.35	36.80

Open AMZN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS