AMZN Options Chain

Name: AMZN Options Chain
Creator: Obelion

AMZN $249.40 · Updated Oct 26, 4:00 PM ET

AMZN is at $249.40. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 112,428 calls and 35,336 puts traded in the latest session. At-the-money implied volatility is 35.7%. The at-the-money straddle prices a move of about $5.32 (2.1%) by expiration.

EXPIRATION

ATM IV

54.8%

250 strike

EXPECTED MOVE

$21.40

ATM straddle

MAX PAIN

$180.00

-27.8%

PUT/CALL VOLUME

4.75

1,196 / 252

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
67.60	71.45	0.00			74.6%	0.985	0.0010	-0.040	180	-0.050	0.0010	-0.015	81.9%			0.00	0.46	0.06
62.65	66.45	0.00			70.0%	0.981	0.0012	-0.049	185	-0.058	0.0012	-0.019	83.3%			0.00	0.87	0.05
57.70	61.55	0.00			68.0%	0.976	0.0016	-0.059	190	-0.067	0.0016	-0.024	77.0%			0.00	0.86	0.06
52.80	56.65	0.00			66.0%	0.969	0.0020	-0.072	195	-0.080	0.0020	-0.031	86.4%			0.00	2.33	0.09
47.95	51.80	0.00			64.3%	0.960	0.0026	-0.088	200	-0.095	0.0026	-0.040	65.9%		4	0.47	0.83	0.19
43.55	46.25	0.00			58.7%	0.947	0.0034	-0.109	205	-0.116	0.0034	-0.053	65.6%			0.00	1.32	0.28
38.40	41.70	0.00			55.6%	0.929	0.0044	-0.136	210	-0.142	0.0044	-0.071	60.2%		2	0.85	1.32	0.41
33.85	37.25	0.00			57.0%	0.905	0.0057	-0.170	215	-0.175	0.0057	-0.096	60.9%		15	1.38	1.91	0.91
30.10	32.80	0.00			59.8%	0.872	0.0072	-0.210	220	-0.215	0.0072	-0.129	59.3%		93	1.92	2.34	1.54
25.50	28.60	27.20	3		57.3%	0.829	0.0088	-0.254	225	-0.258	0.0088	-0.171	58.0%		2	2.64	4.05	1.29
21.95	24.15	0.00			56.5%	0.778	0.0104	-0.299	230	-0.302	0.0104	-0.222	53.5%		20	3.80	4.00	2.31
18.30	21.00	0.00			57.6%	0.720	0.0119	-0.339	235	-0.342	0.0119	-0.281	58.9%		3	5.30	5.70	5.05
14.95	17.70	15.50	3		57.1%	0.655	0.0131	-0.370	240	-0.373	0.0131	-0.345	60.0%		17	6.90	8.10	6.60
12.25	14.20	12.65	4		56.0%	0.586	0.0139	-0.390	245	-0.392	0.0140	-0.414	58.2%		4	8.90	9.60	8.70
10.40	11.05	10.90	75		56.2%	0.515	0.0144	-0.397	250	-0.399	0.0144	-0.486	53.3%		1,024	11.30	11.50	9.85
7.70	9.00	8.20	65		55.2%	0.444	0.0143	-0.390	255	-0.391	0.0144	-0.558	54.2%		5	13.95	14.50	12.85
6.00	8.00	6.50	22		57.7%	0.375	0.0139	-0.370	260	-0.371	0.0140	-0.627	55.4%		1	16.17	18.40	15.75
4.60	5.35	5.03	24		55.6%	0.309	0.0130	-0.340	265	-0.341	0.0132	-0.694	55.1%			0.00	21.85	19.20
3.55	3.90	3.50	27		54.6%	0.249	0.0118	-0.302	270	-0.304	0.0120	-0.754	56.0%			0.00	25.55	23.35
2.45	2.82	2.60	10		53.6%	0.197	0.0104	-0.261	275	-0.263	0.0106	-0.807	55.9%			0.00	30.45	26.50
0.81	2.36	1.93	6		50.6%	0.153	0.0089	-0.220	280	-0.222	0.0091	-0.852	55.3%			0.00	33.85	31.45
0.76	2.26	1.50	10		55.1%	0.118	0.0074	-0.182	285	-0.185	0.0077	-0.889	54.6%			0.00	38.35	35.70
0.67	1.35	1.00	3		54.2%	0.090	0.0060	-0.150	290	-0.152	0.0064	-0.918	54.9%			0.00	42.90	40.40
0.17	2.79	0.00			64.5%	0.069	0.0049	-0.123	295	-0.125	0.0052	-0.940	56.4%			0.00	48.40	44.50
0.20	0.75	0.00			54.0%	0.054	0.0040	-0.102	300	-0.103	0.0042	-0.956	53.8%			0.00	52.45	49.80
0.07	2.43	0.00			70.7%	0.043	0.0032	-0.086	305	-0.086	0.0035	-0.968	56.9%		4	55.31	58.05	54.15
0.04	2.34	0.00			74.0%	0.035	0.0026	-0.074	310	-0.072	0.0029	-0.976	56.5%		2	59.74	62.95	59.05
0.03	2.27	0.00			77.5%	0.029	0.0022	-0.065	315	-0.061	0.0025	-0.983	58.2%			0.00	68.00	63.95
0.02	2.21	0.00			80.9%	0.025	0.0019	-0.058	320	-0.053	0.0021	-0.987	0.0%			0.00	72.85	69.00
0.01	2.19	0.00			84.5%	0.021	0.0016	-0.052	325	-0.048	0.0017	-0.990	0.0%			0.00	77.85	74.00

Open AMZN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS