AMZN Options Chain

Name: AMZN Options Chain
Creator: Obelion

AMZN $249.40 · Updated Oct 26, 4:00 PM ET

AMZN is at $249.40. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 112,428 calls and 35,336 puts traded in the latest session. At-the-money implied volatility is 35.7%. The at-the-money straddle prices a move of about $5.32 (2.1%) by expiration.

EXPIRATION

ATM IV

40.9%

250 strike

EXPECTED MOVE

$26.65

ATM straddle

MAX PAIN

$240.00

-3.8%

PUT/CALL VOLUME

1.46

1,506 / 1,033

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.20	76.85	0.00			47.3%	0.979	0.0011	-0.020	175	-0.028	0.0011	-0.020	65.8%			0.00	1.69	0.08
68.40	72.00	0.00			49.5%	0.974	0.0013	-0.025	180	-0.032	0.0014	-0.025	53.4%		9	0.37	0.66	0.17
63.60	67.10	0.00			48.9%	0.968	0.0017	-0.031	185	-0.038	0.0017	-0.032	52.6%	8	45	0.49	0.88	0.28
58.75	62.40	0.00			48.7%	0.959	0.0021	-0.038	190	-0.044	0.0021	-0.041	50.2%		2	0.63	1.10	0.26
54.00	57.55	56.46		20	47.3%	0.949	0.0026	-0.047	195	-0.052	0.0026	-0.051	47.9%	17	541	0.84	0.92	0.70
50.00	52.85	52.20	3	3	49.7%	0.935	0.0033	-0.057	200	-0.062	0.0033	-0.065	46.8%	3	32	1.07	1.32	0.83
44.65	48.25	47.00	46		45.4%	0.917	0.0040	-0.068	205	-0.073	0.0040	-0.083	46.8%	72	65	1.51	1.84	1.26
40.70	43.55	0.00			45.8%	0.895	0.0049	-0.081	210	-0.086	0.0049	-0.106	45.0%	44	63	1.92	2.13	1.70
35.75	39.40	0.00			43.9%	0.867	0.0059	-0.095	215	-0.099	0.0059	-0.133	45.2%	59	49	2.77	2.98	2.41
31.55	35.25	32.80	2	5	43.3%	0.834	0.0070	-0.110	220	-0.114	0.0070	-0.167	44.3%	164	146	3.55	4.00	2.95
28.30	31.25	0.00			44.3%	0.795	0.0081	-0.125	225	-0.128	0.0081	-0.206	43.8%	151	51	4.37	5.05	3.95
24.45	27.35	26.22	11	3	43.2%	0.750	0.0091	-0.139	230	-0.142	0.0092	-0.252	42.9%	110	31	5.62	6.05	5.25
21.00	24.05	22.30	3	25	43.1%	0.700	0.0101	-0.151	235	-0.154	0.0102	-0.302	42.0%	91	16	7.13	7.80	6.25
17.75	20.30	19.03	2	50	41.7%	0.646	0.0109	-0.161	240	-0.164	0.0110	-0.357	42.0%	20	27	9.05	9.45	8.40
14.80	17.10	16.27	11	15	40.9%	0.589	0.0115	-0.167	245	-0.170	0.0116	-0.414	41.0%	36	8	11.30	11.55	10.05
12.55	14.15	13.60	36	144	40.6%	0.531	0.0118	-0.170	250	-0.173	0.0120	-0.474	41.1%	43	212	13.55	13.70	12.90
10.00	12.35	11.51	11	25	40.8%	0.472	0.0119	-0.169	255	-0.172	0.0121	-0.534	41.3%	13	8	16.40	17.50	14.75
8.35	9.95	9.15	22	90	40.6%	0.414	0.0117	-0.165	260	-0.167	0.0120	-0.593	40.5%	9	201	19.09	20.35	17.55
6.55	7.85	7.45	48	59	39.6%	0.358	0.0113	-0.157	265	-0.160	0.0116	-0.649	41.1%	5		22.42	23.65	21.30
4.60	6.60	6.00	40	20	38.9%	0.306	0.0107	-0.147	270	-0.149	0.0110	-0.703	40.6%			0.00	27.35	24.45
3.80	5.00	4.57	27	29	38.8%	0.259	0.0099	-0.135	275	-0.137	0.0102	-0.752	42.0%			0.00	31.85	28.35
2.43	3.90	3.45	487	25	37.5%	0.216	0.0090	-0.122	280	-0.124	0.0093	-0.796	40.7%			0.00	35.20	32.40
1.68	3.10	2.95	132	43	37.3%	0.179	0.0080	-0.108	285	-0.110	0.0084	-0.835	40.5%			0.00	39.35	36.60
2.00	2.40	2.27	33	29	39.5%	0.147	0.0070	-0.095	290	-0.097	0.0075	-0.869	40.9%			0.00	43.85	41.00
1.67	1.99	1.77	9	4	40.4%	0.120	0.0061	-0.082	295	-0.086	0.0066	-0.899	43.3%			0.00	49.10	45.50
0.68	1.50	1.40	36	6	38.0%	0.097	0.0052	-0.071	300	-0.075	0.0059	-0.924	43.7%			0.00	53.75	50.10
0.60	1.65	1.04	39	6	40.8%	0.079	0.0044	-0.061	305	-0.067	0.0052	-0.945	44.6%			52.99	58.45	54.90
0.70	1.00	0.96	14	5	40.8%	0.064	0.0037	-0.052	310	-0.056	0.0046	-0.962	45.9%			0.00	63.25	59.80
0.33	1.09	0.64	5		41.6%	0.052	0.0031	-0.044	315	-0.049	0.0039	-0.976	46.6%			0.00	68.10	64.60
0.13	1.02	0.00			42.1%	0.042	0.0026	-0.038	320	-0.044	0.0028	-0.987	47.7%			0.00	73.00	69.50
0.10	1.91	0.49		10	49.3%	0.034	0.0022	-0.032	325	-0.025	0.0018	-0.994	49.3%			0.00	78.05	74.35

Open AMZN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS