NFLX Options Chain

Name: NFLX Options Chain
Creator: Obelion

NFLX $63.90 · Updated Oct 26, 4:00 PM ET

NFLX is at $63.90. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 120,054 calls and 64,709 puts traded in the latest session. At-the-money implied volatility is 35.2%. The at-the-money straddle prices a move of about $1.86 (2.9%) by expiration.

EXPIRATION

ATM IV

35.2%

64 strike

EXPECTED MOVE

$1.86

ATM straddle

MAX PAIN

$67.00

+4.9%

PUT/CALL VOLUME

0.54

64,709 / 120,054

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
26.90	30.05	29.94	4	32	462.3%	0.937	0.0042	-0.503	35	-0.004	0.0002	-0.001	193.8%	142	1	0.01	0.01	0.00
22.20	25.70	24.00	7	20	201.6%	0.992	0.0017	-0.043	40	-0.032	0.0015	-0.007	196.1%	184	2	0.01	0.08	0.00
17.40	20.45	24.75	11	7	142.2%	0.994	0.0018	-0.026	45	-0.005	0.0006	-0.001	118.8%	6,099	5,211	0.02	0.01	0.00
12.70	15.25	13.50	1	50	121.9%	0.981	0.0060	-0.056	50	-0.005	0.0013	-0.002	87.5%	2,346	134	0.01	0.01	0.00
8.85	11.25	9.66	3	2	101.6%	0.956	0.0143	-0.089	54
7.95	10.25	8.68	10	33	98.6%	0.941	0.0185	-0.107	55	-0.011	0.0053	-0.008	62.5%	556	73	0.01	0.03	0.00
6.75	8.70	7.50	20	1	135.2%	0.851	0.0267	-0.278	56
5.75	8.25	6.20	11	47	68.2%	0.956	0.0212	-0.062	57	-0.015	0.0098	-0.013	51.6%	441	118	0.01	0.03	0.01
4.75	7.30	5.61	9	138	62.9%	0.942	0.0288	-0.070	58	-0.030	0.0201	-0.029	52.0%	1,985	341	0.04	0.05	0.01
3.75	5.90	4.73	21	32	108.9%	0.784	0.0418	-0.283	59	-0.038	0.0306	-0.044	47.5%	1,801	1,938	0.06	0.07	0.04
3.90	4.10	4.00	665	649	51.6%	0.894	0.0552	-0.089	60	-0.037	0.0425	-0.053	39.5%	7,688	6,424	0.07	0.07	0.06
2.98	3.20	3.07	1,558	13	47.9%	0.840	0.0788	-0.108	61	-0.057	0.0744	-0.102	37.3%	10,905	3,914	0.14	0.14	0.13
2.19	2.25	2.22	2,723	116	39.4%	0.786	0.1151	-0.106	62	-0.083	0.1189	-0.192	35.7%	3,090	10,439	0.28	0.28	0.27
1.46	1.49	1.49	10,527	1,458	36.8%	0.660	0.1547	-0.122	63	-0.108	0.1608	-0.333	35.2%	3,588	11,891	0.54	0.55	0.52
0.89	0.91	0.90	24,228	2,053	35.9%	0.495	0.1727	-0.129	64	-0.115	0.1803	-0.506	34.4%	5,636	11,809	0.95	0.97	0.94
0.49	0.50	0.50	24,258	1,896	35.4%	0.327	0.1587	-0.113	65	-0.102	0.1618	-0.678	34.5%	12,227	8,269	1.55	1.58	1.52
0.24	0.25	0.25	16,530	2,405	35.2%	0.188	0.1195	-0.084	66	-0.078	0.1191	-0.807	35.7%	5,452	2,023	2.43	2.36	2.27
0.12	0.13	0.12	7,391	6,711	36.5%	0.104	0.0770	-0.058	67	-0.072	0.0814	-0.864	41.6%	4,641	776	3.15	3.30	2.94
0.06	0.07	0.06	10,274	5,043	38.5%	0.058	0.0466	-0.039	68	-0.092	0.0620	-0.868	53.6%	2,942	418	4.14	4.35	4.05
0.04	0.05	0.04	3,119	8,451	42.4%	0.038	0.0306	-0.031	69	-0.098	0.0492	-0.883	62.0%	1,568	166	4.96	5.35	4.35
0.03	0.04	0.03	11,470	13,033	46.9%	0.029	0.0218	-0.027	70	-0.047	0.0316	-0.944	55.9%	4,650	312	5.90	6.20	5.95
0.02	0.03	0.03	844	10,618	50.4%	0.020	0.0152	-0.022	71	-0.123	0.0354	-0.892	81.4%	1,005	111	7.25	7.40	6.45
0.02	0.03	0.02	1,232	3,653	54.3%	0.016	0.0113	-0.019	72	-0.175	0.0327	-0.871	100.0%	765	123	8.65	9.25	7.85
0.01	0.02	0.02	616	6,471	55.5%	0.009	0.0071	-0.012	73	-0.181	0.0291	-0.879	107.8%	598	125	9.87	10.35	8.75
0.01	0.02	0.01	1,088	4,144	60.2%	0.008	0.0060	-0.012	74	-0.153	0.0249	-0.903	107.6%	525	21	10.53	11.35	9.55
0.00	0.01	0.01	1,635	7,720	56.3%	0.003	0.0022	-0.004	75	-0.109	0.0199	-0.932	102.9%	565	39	11.90	11.65	11.00
0.00	0.01	0.01	654	3,275	62.5%	0.003	0.0025	-0.005	76	-0.418	0.0237	-0.808	179.1%	8	2	10.63	13.35	10.80
0.00	0.01	0.01	541	7,000	65.6%	0.003	0.0020	-0.005	77	-0.427	0.0222	-0.814	187.1%	4	8	13.90	14.35	11.80
0.00	0.02	0.02	70	2,871	75.0%	0.005	0.0028	-0.009	78	-0.042	0.0094	-0.974	98.8%	1	2	14.85	15.35	13.00
0.00	0.01	0.01	26	3,821	75.0%	0.003	0.0018	-0.006	79	-0.082	0.0118	-0.958	117.6%	1	1	15.16	16.80	13.70

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open NFLX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS