META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

46.5%

632.5 strike

EXPECTED MOVE

$17.58

ATM straddle

MAX PAIN

$650.00

+2.8%

PUT/CALL VOLUME

0.65

34,201 / 52,344

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
33.05	37.00	40.25	61	45	0.0%	0.948	0.0046	-0.423	595	-0.427	0.0046	-0.052	49.2%	105	702	0.51	0.59	0.45
30.55	34.90	35.93	26	2	0.0%	0.937	0.0055	-0.518	597.5	-0.522	0.0055	-0.063	48.5%	99	435	0.71	0.71	0.52
30.20	32.35	31.00	157	46	41.4%	0.923	0.0065	-0.633	600	-0.637	0.0065	-0.077	47.3%	326	3,704	0.77	0.77	0.75
26.20	30.75	29.80	34	17	34.1%	0.906	0.0076	-0.769	602.5	-0.773	0.0076	-0.094	47.0%	40	566	0.98	1.02	0.89
24.05	27.55	41.95	8	14	26.1%	0.886	0.0087	-0.926	605	-0.930	0.0088	-0.114	46.9%	210	720	1.26	1.30	1.13
23.15	25.25	36.10	20	3	41.0%	0.863	0.0100	-1.102	607.5	-1.105	0.0100	-0.138	46.4%	76	412	1.47	1.58	1.42
21.00	23.80	21.60	132	6	44.6%	0.836	0.0113	-1.293	610	-1.296	0.0113	-0.164	46.3%	312	2,411	1.90	1.90	1.80
18.85	21.75	21.20	13	16	40.7%	0.806	0.0126	-1.493	612.5	-1.496	0.0126	-0.194	46.5%	104	753	2.35	2.55	2.20
17.25	19.10	20.18	31	37	43.2%	0.772	0.0139	-1.696	615	-1.698	0.0139	-0.228	46.5%	105	1,163	2.86	3.10	2.75
15.40	17.35	16.08	37	15	42.8%	0.736	0.0150	-1.892	617.5	-1.895	0.0151	-0.264	46.2%	67	604	3.59	3.70	3.30
13.75	15.50	14.71	115	11	44.1%	0.696	0.0161	-2.074	620	-2.077	0.0161	-0.304	46.3%	513	2,813	4.20	4.50	3.95
12.20	13.60	12.50	99	20	43.8%	0.654	0.0170	-2.232	622.5	-2.235	0.0170	-0.346	46.6%	58	1,701	5.40	5.40	4.85
10.90	12.00	11.80	243	5	43.9%	0.611	0.0177	-2.357	625	-2.361	0.0177	-0.390	46.4%	430	2,029	6.00	6.35	5.80
9.80	10.60	9.99	194	18	45.4%	0.566	0.0181	-2.445	627.5	-2.449	0.0182	-0.435	46.2%	95	609	7.09	7.35	6.85
8.85	9.10	9.00	872	28	46.0%	0.520	0.0183	-2.490	630	-2.494	0.0184	-0.480	46.9%	482	3,047	8.15	8.50	7.85
7.75	8.00	7.70	1,367	33	45.9%	0.474	0.0183	-2.491	632.5	-2.497	0.0183	-0.526	47.0%	115	1,720	10.07	10.05	9.35
6.60	7.15	6.70	4,350	523	47.1%	0.430	0.0180	-2.449	635	-2.456	0.0180	-0.571	48.3%	266	1,950	11.94	11.85	10.75
5.65	6.00	5.65	2,533	512	46.5%	0.386	0.0174	-2.368	637.5	-2.377	0.0175	-0.615	49.3%	51	1,256	14.15	13.70	12.30
4.85	5.15	4.95	3,632	159	47.1%	0.345	0.0167	-2.254	640	-2.264	0.0168	-0.656	49.6%	215	1,565	14.03	15.25	13.90
3.90	4.25	4.05	1,518	182	46.1%	0.306	0.0158	-2.114	642.5	-2.124	0.0159	-0.695	49.9%	120	917	17.61	17.35	15.55
3.40	3.85	3.39	2,146	348	47.7%	0.270	0.0148	-1.955	645	-1.966	0.0149	-0.732	49.4%	438	1,029	19.16	18.20	17.15
2.78	3.00	2.80	959	294	46.8%	0.236	0.0137	-1.785	647.5	-1.796	0.0138	-0.765	48.7%	84	103	21.12	21.35	18.60
2.35	2.59	2.48	3,559	732	47.4%	0.206	0.0126	-1.611	650	-1.621	0.0127	-0.795	49.1%	203	560	22.62	23.35	20.65
1.96	2.18	2.11	908	312	47.8%	0.179	0.0115	-1.438	652.5	-1.448	0.0115	-0.823	52.2%	61	39	21.58	25.60	23.25
1.58	1.74	1.70	1,921	219	47.6%	0.155	0.0104	-1.273	655	-1.281	0.0104	-0.847	54.7%	120	189	26.43	28.00	24.60
1.33	1.52	1.45	685	235	48.4%	0.134	0.0093	-1.119	657.5	-1.123	0.0094	-0.869	54.2%	64	21	25.43	30.50	27.20
1.17	1.32	1.22	5,030	417	49.5%	0.115	0.0083	-0.977	660	-0.979	0.0084	-0.887	44.0%	355	87	31.00	32.30	29.25
0.98	1.05	0.98	575	119	49.3%	0.099	0.0073	-0.849	662.5	-0.848	0.0074	-0.904	55.3%	27	10	26.50	34.90	30.80
0.80	0.90	0.85	1,405	289	50.2%	0.085	0.0065	-0.736	665	-0.733	0.0066	-0.918	56.0%	83	33	36.00	37.00	34.25
0.66	0.77	0.77	653	37	50.8%	0.073	0.0057	-0.636	667.5	-0.632	0.0058	-0.930	64.7%	54	4	35.93	40.90	36.40
0.58	0.65	0.62	5,180	644	51.6%	0.063	0.0050	-0.549	670	-0.545	0.0051	-0.941	62.5%	46	24	36.80	42.75	38.60

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS