AMZN Options Chain

Name: AMZN Options Chain
Creator: Obelion

AMZN $249.40 · Updated Oct 26, 4:00 PM ET

AMZN is at $249.40. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 112,428 calls and 35,336 puts traded in the latest session. At-the-money implied volatility is 35.7%. The at-the-money straddle prices a move of about $5.32 (2.1%) by expiration.

EXPIRATION

ATM IV

52.7%

250 strike

EXPECTED MOVE

$23.38

ATM straddle

MAX PAIN

$255.00

+2.2%

PUT/CALL VOLUME

0.66

1,430 / 2,175

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.70	76.20	0.00			0.0%	0.990	0.0006	-0.015	175	-0.025	0.0006	-0.009	72.2%	190	2	0.16	0.26	0.05
67.75	71.25	82.43		1	46.8%	0.987	0.0009	-0.022	180	-0.032	0.0009	-0.013	69.3%	25	6	0.18	0.33	0.06
62.85	66.30	76.39		1	55.8%	0.983	0.0012	-0.031	185	-0.040	0.0012	-0.017	67.6%	321		0.22	0.41	0.14
57.90	61.40	65.01		57	55.8%	0.977	0.0015	-0.042	190	-0.050	0.0015	-0.023	64.3%	54	1	0.48	0.50	0.16
53.05	56.60	57.30		51	57.8%	0.969	0.0020	-0.055	195	-0.063	0.0020	-0.031	61.9%	120	1	0.40	0.62	0.25
48.30	51.70	48.43	10	20	57.0%	0.958	0.0027	-0.073	200	-0.080	0.0027	-0.042	60.4%	796	193	0.50	0.74	0.48
43.55	46.90	58.35		58	55.8%	0.942	0.0035	-0.094	205	-0.101	0.0036	-0.058	57.5%	105	25	0.83	0.92	0.61
38.90	42.35	40.29	2	33	55.9%	0.922	0.0046	-0.119	210	-0.125	0.0046	-0.078	57.2%	678	76	1.11	1.40	0.92
34.35	37.75	36.15		100	54.5%	0.895	0.0058	-0.149	215	-0.154	0.0058	-0.105	55.4%	460	108	1.66	1.73	1.37
30.40	33.45	32.11	3	49	55.8%	0.861	0.0072	-0.181	220	-0.186	0.0072	-0.139	55.4%	681	150	2.25	2.43	2.14
26.55	29.15	27.46		31	55.4%	0.820	0.0087	-0.216	225	-0.220	0.0087	-0.181	54.8%	861	30	3.15	3.35	2.97
22.65	24.95	23.50	2	36	53.8%	0.770	0.0101	-0.249	230	-0.253	0.0102	-0.231	54.3%	908	53	4.27	4.50	4.05
19.75	21.45	19.85	2	11	55.4%	0.714	0.0114	-0.278	235	-0.282	0.0115	-0.287	53.5%	1,314	108	5.50	5.90	5.35
15.75	18.40	16.81	117	86	53.6%	0.652	0.0125	-0.301	240	-0.304	0.0126	-0.349	53.4%	1,025	104	7.40	7.60	7.20
13.75	14.25	13.65	119	109	52.6%	0.587	0.0133	-0.316	245	-0.319	0.0134	-0.415	53.0%	532	107	9.22	9.70	9.20
11.30	11.70	11.25	469	504	52.7%	0.519	0.0137	-0.322	250	-0.324	0.0138	-0.483	52.7%	709	164	11.67	12.10	11.65
9.00	9.50	9.05	143	896	52.5%	0.451	0.0137	-0.318	255	-0.320	0.0138	-0.552	52.3%	661	86	14.50	14.95	14.25
7.05	7.50	7.29	87	800	51.9%	0.385	0.0133	-0.305	260	-0.306	0.0134	-0.618	50.9%	563	25	17.58	18.15	16.75
5.40	5.90	5.60	131	630	51.6%	0.323	0.0126	-0.283	265	-0.285	0.0127	-0.682	52.6%	564	5	21.45	22.30	20.20
4.20	4.40	4.30	96	488	51.2%	0.265	0.0115	-0.257	270	-0.257	0.0117	-0.740	52.0%	118		14.50	25.95	23.75
3.15	3.30	3.20	159	1,013	50.9%	0.214	0.0103	-0.226	275	-0.226	0.0105	-0.792	50.9%	49		29.10	29.95	27.35
2.29	2.43	2.28	129	2,572	50.4%	0.169	0.0090	-0.194	280	-0.194	0.0092	-0.838	51.0%	34	10	32.58	34.10	31.65
1.63	1.78	1.62	82	626	50.1%	0.132	0.0076	-0.162	285	-0.163	0.0079	-0.876	50.6%	21		38.65	38.55	35.90
1.15	1.38	1.26	72	1,180	50.4%	0.101	0.0063	-0.133	290	-0.135	0.0066	-0.908	50.6%	3		37.75	43.10	40.45
0.81	1.00	0.90	39	1,721	50.3%	0.076	0.0051	-0.108	295	-0.109	0.0055	-0.934	53.5%	46		33.99	48.35	45.00
0.57	0.70	0.65	270	903	50.2%	0.058	0.0041	-0.086	300	-0.087	0.0044	-0.955	54.8%	18		51.90	53.15	49.80
0.44	0.65	0.38	134	988	52.2%	0.043	0.0032	-0.068	305	-0.067	0.0036	-0.971	55.1%		6	55.18	57.95	54.60
0.17	0.37	0.30	33	346	49.2%	0.032	0.0026	-0.054	310	-0.051	0.0029	-0.983	56.5%	1	48	60.06	62.85	59.50
0.11	0.27	0.22	42	174	49.5%	0.024	0.0020	-0.043	315	-0.038	0.0021	-0.991	59.2%		2	65.67	67.95	64.35
0.15	0.21	0.15	12	132	51.9%	0.019	0.0016	-0.034	320	-0.035	0.0012	-0.996	60.1%			69.65	72.95	69.20
0.07	0.24	0.12	3	73	53.5%	0.014	0.0012	-0.027	325	-0.034	0.0005	-0.999	64.7%		2	74.87	77.90	74.35

Open AMZN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS