TSLA Options Chain

Name: TSLA Options Chain
Creator: Obelion

TSLA $391.62 · Updated Oct 26, 4:00 PM ET

TSLA is at $391.62. The nearest expiration, Oct 28, 2026 (2 days out), lists 93 strikes, with 165,574 calls and 143,916 puts traded in the latest session. At-the-money implied volatility is 43.9%. The at-the-money straddle prices a move of about $10.05 (2.6%) by expiration.

EXPIRATION

ATM IV

43.9%

392.5 strike

EXPECTED MOVE

$10.05

ATM straddle

MAX PAIN

$375.00

-4.2%

PUT/CALL VOLUME

0.87

143,916 / 165,574

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.35	37.65	40.50	14	71	96.4%	0.937	0.0048	-0.980	355	-0.112	0.0014	-0.009	61.1%	393	536	0.10	0.10	0.08
33.40	35.10	36.41	60	135	60.5%	0.987	0.0020	-0.200	357.5	-0.133	0.0018	-0.011	59.0%	382	650	0.11	0.12	0.10
30.65	32.40	33.90	96	307	80.1%	0.942	0.0054	-0.770	360	-0.155	0.0023	-0.014	56.6%	906	1,744	0.13	0.14	0.12
28.20	30.15	31.92	15	94	80.5%	0.925	0.0066	-0.938	362.5	-0.189	0.0030	-0.018	54.7%	244	598	0.16	0.17	0.16
26.35	27.20	27.07	213	320	50.0%	0.982	0.0034	-0.221	365	-0.227	0.0039	-0.023	52.5%	703	1,872	0.21	0.21	0.20
23.95	24.75	26.23	168	430	61.3%	0.939	0.0074	-0.623	367.5	-0.283	0.0052	-0.032	50.9%	676	2,701	0.27	0.28	0.26
21.45	22.35	23.75	598	579	58.4%	0.927	0.0089	-0.682	370	-0.356	0.0070	-0.043	49.4%	1,219	4,315	0.35	0.36	0.36
19.05	19.95	20.00	282	657	55.2%	0.912	0.0108	-0.733	372.5	-0.457	0.0094	-0.061	48.3%	514	3,187	0.49	0.50	0.49
16.95	18.10	17.30	1,346	2,232	51.1%	0.898	0.0131	-0.758	375	-0.569	0.0123	-0.084	47.0%	1,037	4,956	0.68	0.68	0.65
14.70	15.35	15.03	606	533	50.4%	0.863	0.0163	-0.911	377.5	-0.710	0.0160	-0.117	46.2%	288	3,599	0.94	0.95	0.92
12.80	13.15	12.91	3,181	1,786	48.2%	0.826	0.0199	-1.012	380	-0.860	0.0201	-0.160	45.4%	520	16,226	1.27	1.31	1.27
10.70	11.15	10.80	2,015	481	47.3%	0.774	0.0238	-1.156	382.5	-1.015	0.0244	-0.213	44.8%	663	4,198	1.78	1.80	1.75
8.85	9.25	9.09	3,642	1,013	46.2%	0.714	0.0276	-1.270	385	-1.154	0.0285	-0.278	44.2%	1,256	12,506	2.40	2.43	2.37
7.20	7.50	7.40	3,789	1,126	45.0%	0.643	0.0310	-1.353	387.5	-1.266	0.0318	-0.353	43.8%	105	8,948	3.20	3.25	3.15
5.80	6.00	5.95	9,283	736	44.6%	0.563	0.0331	-1.411	390	-1.327	0.0339	-0.436	43.5%	144	17,011	4.25	4.25	4.25
4.55	4.70	4.65	9,226	894	44.3%	0.479	0.0337	-1.412	392.5	-1.342	0.0342	-0.521	43.6%	14	16,784	5.44	5.50	5.35
3.50	3.60	3.50	25,482	775	44.0%	0.396	0.0328	-1.354	395	-1.296	0.0330	-0.605	43.8%	41	17,566	6.80	6.95	6.75
2.62	2.70	2.68	10,726	655	43.9%	0.317	0.0304	-1.245	397.5	-1.203	0.0303	-0.682	44.1%	43	4,534	8.40	8.60	8.30
1.93	1.97	1.92	28,581	1,777	43.7%	0.245	0.0270	-1.092	400	-1.082	0.0267	-0.750	44.7%	600	5,057	10.30	10.45	10.10
1.39	1.43	1.39	6,705	413	43.8%	0.185	0.0228	-0.930	402.5	-0.991	0.0225	-0.799	46.7%	2	604	12.30	12.55	11.95
0.99	1.03	1.03	14,656	367	44.2%	0.137	0.0186	-0.770	405	-0.849	0.0188	-0.845	47.5%	40	1,100	14.00	14.65	14.10
0.71	0.73	0.72	5,195	379	44.5%	0.099	0.0146	-0.615	407.5
0.50	0.53	0.52	8,076	1,009	45.3%	0.072	0.0113	-0.491	410	-0.861	0.0134	-0.878	56.7%	8	103	19.30	19.55	15.85
0.37	0.39	0.37	2,627	127	46.3%	0.052	0.0086	-0.391	412.5	-0.856	0.0116	-0.890	60.9%	26	12	21.24	22.00	20.65
0.27	0.28	0.28	3,366	360	47.1%	0.037	0.0064	-0.302	415
0.21	0.22	0.21	2,132	185	48.6%	0.028	0.0050	-0.249	417.5	-0.379	0.0067	-0.953	55.3%	1	3	26.80	29.90	22.70
0.17	0.18	0.18	10,160	1,283	50.2%	0.022	0.0039	-0.205	420	-0.491	0.0065	-0.946	62.8%	22	23	24.10	32.35	25.50
0.14	0.15	0.15	1,379	193	52.1%	0.017	0.0031	-0.177	422.5	-2.351	0.0085	-0.821	116.1%		4	30.00	34.50	27.40
0.11	0.13	0.12	1,139	242	53.9%	0.014	0.0024	-0.150	425	-0.440	0.0050	-0.957	68.7%	1	5	28.85	37.50	30.20
0.09	0.11	0.09	426	171	55.6%	0.011	0.0019	-0.127	427.5
0.08	0.10	0.09	910	145	57.8%	0.009	0.0016	-0.116	430	-0.258	0.0031	-0.976	68.7%	2	2	33.98	42.40	34.90

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open TSLA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS