AMZN Options Chain

Name: AMZN Options Chain
Creator: Obelion

AMZN $249.40 · Updated Oct 26, 4:00 PM ET

AMZN is at $249.40. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 112,428 calls and 35,336 puts traded in the latest session. At-the-money implied volatility is 35.7%. The at-the-money straddle prices a move of about $5.32 (2.1%) by expiration.

EXPIRATION

ATM IV

37.4%

250 strike

EXPECTED MOVE

$46.83

ATM straddle

MAX PAIN

$250.00

+0.2%

PUT/CALL VOLUME

0.14

1,071 / 7,838

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
78.35	80.70	80.93		1,438	42.7%	0.936	0.0019	-0.020	175	-0.029	0.0019	-0.065	42.5%	2,364	1	2.11	2.22	1.89
73.45	76.65	75.85	4	117	42.1%	0.924	0.0022	-0.024	180	-0.033	0.0022	-0.077	42.0%	5,046	6	2.48	2.70	2.32
68.90	72.30	71.00		191	41.4%	0.911	0.0025	-0.029	185	-0.036	0.0025	-0.091	41.5%	4,093	15	2.97	3.25	2.83
65.15	67.90	66.60	5	161	41.7%	0.895	0.0028	-0.033	190	-0.041	0.0029	-0.107	41.0%	6,856	15	3.40	3.85	3.45
61.00	63.70	62.30		161	41.3%	0.878	0.0032	-0.038	195	-0.045	0.0033	-0.124	40.6%	4,573		4.33	4.55	4.15
56.90	59.60	58.00	9	1,498	40.8%	0.859	0.0036	-0.042	200	-0.049	0.0036	-0.144	40.1%	14,749	12	5.11	5.30	5.00
52.85	55.60	54.00		339	40.2%	0.837	0.0040	-0.047	205	-0.053	0.0041	-0.166	39.7%	7,271	72	5.75	6.30	5.90
49.05	51.75	54.00		182	39.9%	0.814	0.0044	-0.052	210	-0.058	0.0045	-0.190	39.4%	13,085	87	7.13	7.40	7.00
45.30	47.90	46.75		235	39.3%	0.788	0.0047	-0.056	215	-0.062	0.0049	-0.216	39.1%	5,896	16	8.50	8.70	8.15
41.75	43.65	43.45	6	1,444	38.3%	0.761	0.0051	-0.061	220	-0.066	0.0053	-0.244	38.7%	5,570	50	9.95	10.00	9.55
38.30	40.85	39.82	2	991	38.5%	0.733	0.0055	-0.065	225	-0.070	0.0056	-0.273	38.4%	7,869	497	11.35	11.60	11.05
35.15	37.00	36.16	15	1,263	37.8%	0.703	0.0058	-0.068	230	-0.073	0.0060	-0.304	38.1%	13,652	43	13.20	13.20	12.85
32.20	34.10	32.72	6	1,574	37.8%	0.672	0.0061	-0.071	235	-0.076	0.0063	-0.337	38.0%	5,131	14	14.90	15.20	14.70
29.85	31.60	29.93	48	2,240	38.4%	0.640	0.0063	-0.074	240	-0.078	0.0066	-0.370	37.7%	8,693	30	16.55	17.20	16.70
27.10	28.45	27.25	36	8,949	37.8%	0.607	0.0065	-0.076	245	-0.080	0.0068	-0.404	37.5%	11,149	8	18.75	19.45	18.95
24.80	25.65	25.05	169	9,223	37.6%	0.574	0.0067	-0.077	250	-0.081	0.0070	-0.439	37.3%	8,752	39	21.68	21.85	21.35
22.40	22.95	22.10	118	1,442	37.1%	0.540	0.0068	-0.078	255	-0.082	0.0072	-0.474	37.1%	3,084	5	24.45	24.50	23.95
20.30	20.60	20.41	623	4,651	37.0%	0.507	0.0069	-0.078	260	-0.082	0.0073	-0.510	37.0%	4,498	18	27.27	27.30	26.75
18.10	18.65	18.40	24	2,021	36.7%	0.474	0.0069	-0.078	265	-0.082	0.0073	-0.545	36.8%	1,533	4	30.32	30.40	29.50
16.35	16.70	16.52	81	3,045	36.7%	0.441	0.0069	-0.077	270	-0.081	0.0074	-0.580	36.7%	4,816	2	33.75	34.05	32.15
14.60	15.00	14.80	93	2,355	36.6%	0.409	0.0068	-0.076	275	-0.079	0.0073	-0.614	36.8%	1,375	1	35.99	37.65	35.40
13.00	13.35	13.15	1,765	4,427	36.4%	0.379	0.0066	-0.074	280	-0.078	0.0072	-0.647	36.6%	1,117	6	40.00	41.15	38.75
11.60	11.95	11.65	971	2,810	36.3%	0.349	0.0065	-0.072	285	-0.075	0.0071	-0.680	36.3%	272		44.10	44.75	42.05
10.30	10.65	10.45	217	5,550	36.3%	0.321	0.0063	-0.069	290	-0.073	0.0070	-0.711	36.3%	1,046		40.22	48.60	45.85
9.05	9.50	9.25	113	2,070	36.1%	0.294	0.0061	-0.067	295	-0.070	0.0068	-0.741	36.3%	145		48.00	52.55	49.80
8.10	8.35	8.10	254	9,818	36.1%	0.269	0.0058	-0.064	300	-0.068	0.0066	-0.770	36.7%	585		44.92	56.65	54.15
7.00	7.55	7.20	40	2,208	36.0%	0.245	0.0056	-0.061	305	-0.065	0.0064	-0.797	36.4%	70		53.28	61.00	57.85
6.20	6.70	6.21	118	5,923	36.0%	0.223	0.0053	-0.057	310	-0.061	0.0062	-0.823	36.8%	98	1	63.75	65.15	62.60
4.85	5.10	4.80	1,697	9,265	35.9%	0.183	0.0047	-0.051	320	-0.055	0.0058	-0.871	37.1%	176		72.60	74.00	71.50
3.70	4.10	3.86	251	7,415	36.0%	0.150	0.0041	-0.045	330	-0.047	0.0055	-0.913	37.9%	193		69.90	83.75	80.45
2.82	3.25	2.91	3	5,511	36.1%	0.121	0.0036	-0.039	340	-0.051	0.0050	-0.952	38.7%	45	2	91.15	93.20	90.00

Open AMZN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS