GOOG Options Chain

Name: GOOG Options Chain
Creator: Obelion

GOOG $314.19 · Updated Oct 26, 4:00 PM ET

GOOG is at $314.19. The nearest expiration, Oct 30, 2026 (4 days out), lists 80 strikes, with 44,045 calls and 17,163 puts traded in the latest session. At-the-money implied volatility is 71.4%. The at-the-money straddle prices a move of about $18.78 (6.0%) by expiration.

EXPIRATION

ATM IV

71.4%

315 strike

EXPECTED MOVE

$18.78

ATM straddle

MAX PAIN

$330.00

+5.0%

PUT/CALL VOLUME

0.39

17,163 / 44,045

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
37.85	41.75	40.20	23	38	80.7%	0.954	0.0038	-0.364	275	-0.230	0.0032	-0.033	73.7%	1,063	742	0.40	0.41	0.37
33.10	36.30	35.04	27	619	69.2%	0.955	0.0043	-0.313	280	-0.339	0.0047	-0.054	73.0%	1,569	1,684	0.66	0.67	0.64
									282.5	-0.401	0.0057	-0.067	72.7%	35	626	0.88	0.85	0.82
28.50	31.70	32.00	6	93	69.5%	0.924	0.0065	-0.456	285	-0.474	0.0067	-0.084	72.5%	696	772	1.06	1.09	1.04
									287.5	-0.549	0.0079	-0.103	72.2%	276	325	1.33	1.36	1.32
24.70	28.05	26.15	17	209	78.7%	0.855	0.0092	-0.799	290	-0.629	0.0091	-0.125	71.9%	2,667	923	1.70	1.70	1.65
23.30	25.10	23.80	11	1	77.0%	0.833	0.0103	-0.852	292.5	-0.712	0.0103	-0.151	71.8%	330	162	2.09	2.11	2.04
20.85	23.40	22.15	34	127	75.8%	0.808	0.0114	-0.915	295	-0.799	0.0116	-0.180	71.8%	1,428	493	2.58	2.60	2.53
19.75	20.20	19.98	29	2	73.3%	0.783	0.0127	-0.948	297.5	-0.880	0.0128	-0.212	71.7%	426	376	3.10	3.20	3.05
17.95	18.50	18.05	169	267	74.0%	0.747	0.0137	-1.040	300	-0.957	0.0140	-0.247	71.6%	3,871	1,329	3.78	3.80	3.75
16.15	16.60	16.10	80	125	73.0%	0.712	0.0148	-1.091	302.5	-1.020	0.0151	-0.284	71.1%	1,274	186	4.60	4.55	4.40
14.35	15.00	14.75	25	95	72.5%	0.674	0.0157	-1.143	305	-1.081	0.0160	-0.324	71.2%	1,931	516	5.35	5.40	5.25
12.95	13.45	13.15	30	45	73.1%	0.631	0.0163	-1.202	307.5	-1.131	0.0167	-0.366	71.2%	325	417	6.30	6.40	6.15
11.60	11.85	11.80	381	616	72.8%	0.589	0.0169	-1.232	310	-1.166	0.0173	-0.409	71.1%	2,807	985	7.35	7.45	7.20
10.20	10.65	10.45	245	80	73.0%	0.546	0.0172	-1.258	312.5	-1.199	0.0175	-0.453	71.8%	615	1,011	8.50	8.65	8.50
9.00	9.25	9.10	1,272	674	72.5%	0.503	0.0174	-1.256	315	-1.180	0.0179	-0.498	70.3%	3,207	1,742	9.77	9.70	9.60
7.85	8.15	7.95	706	330	72.5%	0.460	0.0173	-1.248	317.5	-1.191	0.0176	-0.541	71.5%	744	389	11.21	11.45	10.90
6.85	7.00	6.92	1,713	1,778	72.1%	0.417	0.0171	-1.220	320	-1.158	0.0174	-0.585	70.9%	3,653	1,535	12.55	12.75	12.40
5.85	6.15	6.10	697	470	72.1%	0.376	0.0166	-1.185	322.5	-1.129	0.0168	-0.626	71.3%	1,318	241	14.30	14.40	14.00
5.10	5.25	5.19	1,481	1,317	72.2%	0.336	0.0160	-1.139	325	-1.077	0.0162	-0.667	71.1%	2,438	523	16.30	16.10	15.60
4.30	4.55	4.40	395	636	72.1%	0.298	0.0152	-1.081	327.5	-1.021	0.0154	-0.705	71.1%	940	87	17.68	17.90	17.35
3.75	3.85	3.75	2,716	1,730	72.4%	0.264	0.0143	-1.021	330	-0.932	0.0145	-0.744	70.0%	2,307	128	19.50	19.70	19.00
3.05	3.25	3.16	366	289	71.6%	0.229	0.0134	-0.936	332.5	-0.872	0.0134	-0.775	70.6%	136	37	21.25	21.60	21.10
2.66	2.77	2.76	1,307	1,143	72.3%	0.201	0.0123	-0.876	335	-0.800	0.0123	-0.805	70.7%	1,637	130	23.58	23.65	23.10
2.25	2.34	2.34	547	564	72.5%	0.174	0.0112	-0.804	337.5	-0.792	0.0112	-0.821	73.9%	154	34	24.90	26.25	25.20
1.89	1.99	1.97	1,935	2,631	72.9%	0.150	0.0101	-0.734	340	-0.758	0.0102	-0.839	75.9%	1,168	130	27.99	28.70	27.30
1.62	1.68	1.67	877	2,470	73.4%	0.130	0.0091	-0.669	342.5	-0.587	0.0090	-0.876	71.5%	227	4	26.30	30.55	29.10
1.37	1.42	1.41	6,595	1,711	73.8%	0.112	0.0082	-0.605	345	-0.585	0.0082	-0.885	74.9%	806	44	32.50	32.90	31.65
1.15	1.21	1.17	445	1,837	74.3%	0.096	0.0073	-0.545	347.5	-0.735	0.0079	-0.870	85.4%	119	11	32.82	36.50	33.95
0.97	1.02	1.00	7,845	5,486	74.8%	0.082	0.0064	-0.488	350	-0.566	0.0069	-0.900	80.8%	1,572	66	37.38	38.05	36.25
0.82	0.87	0.86	307	521	75.3%	0.070	0.0057	-0.437	352.5	-0.585	0.0064	-0.903	85.0%	527	2	36.82	41.10	38.25

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open GOOG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS