AVGO Options Chain

Name: AVGO Options Chain
Creator: Obelion

AVGO $329.17 · Updated Oct 26, 4:00 PM ET

AVGO is at $329.17. The nearest expiration, Oct 28, 2026 (2 days out), lists 54 strikes, with 22,071 calls and 15,196 puts traded in the latest session. At-the-money implied volatility is 49.0%. The at-the-money straddle prices a move of about $9.25 (2.8%) by expiration.

EXPIRATION

ATM IV

49.0%

330 strike

EXPECTED MOVE

$9.25

ATM straddle

MAX PAIN

$330.00

+0.3%

PUT/CALL VOLUME

0.69

15,196 / 22,071

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
38.15	41.45	35.57	8	67	109.3%	0.959	0.0036	-0.668	290	-0.047	0.0007	-0.003	69.5%	831	19	0.01	0.06	0.01
33.35	36.10	36.00	3	55	94.8%	0.958	0.0042	-0.592	295	-0.064	0.0011	-0.005	63.7%	573	27	0.06	0.07	0.03
31.20	33.05	30.94		1	85.3%	0.962	0.0043	-0.501	297.5	-0.150	0.0022	-0.013	67.6%	297	107	0.08	0.19	0.06
28.30	31.20	30.32	13	10	83.9%	0.951	0.0054	-0.597	300	-0.127	0.0023	-0.012	61.1%	339	624	0.12	0.12	0.09
25.70	28.70	35.40		2	76.4%	0.951	0.0059	-0.549	302.5	-0.182	0.0034	-0.019	60.4%	186	144	0.12	0.19	0.13
23.25	26.30	31.62	6	7	72.8%	0.941	0.0072	-0.599	305	-0.235	0.0046	-0.026	58.5%	313	259	0.22	0.22	0.21
20.90	24.15	18.00	31	3	73.1%	0.919	0.0092	-0.762	307.5	-0.298	0.0063	-0.037	56.5%	151	324	0.29	0.31	0.27
18.80	21.40	20.64	62	21	68.3%	0.906	0.0109	-0.791	310	-0.390	0.0087	-0.053	55.2%	244	1,284	0.40	0.43	0.39
16.30	19.05	20.00	12	171	63.1%	0.892	0.0131	-0.812	312.5	-0.482	0.0115	-0.072	53.2%	356	588	0.55	0.57	0.53
14.55	15.70	15.97	16	74	55.4%	0.883	0.0158	-0.754	315	-0.603	0.0153	-0.101	51.7%	606	609	0.76	0.80	0.73
12.70	13.90	13.20	107	40	59.2%	0.821	0.0197	-1.054	317.5	-0.734	0.0198	-0.140	50.2%	501	900	1.06	1.09	1.02
10.65	11.15	10.95	235	70	52.6%	0.792	0.0243	-1.030	320	-0.892	0.0248	-0.194	49.4%	207	1,749	1.47	1.50	1.42
8.25	9.20	9.25	264	130	54.0%	0.719	0.0278	-1.234	322.5	-1.052	0.0296	-0.263	49.2%	208	1,046	2.04	2.13	1.97
7.05	7.45	7.40	563	318	50.6%	0.653	0.0326	-1.261	325	-1.154	0.0340	-0.340	48.1%	316	1,667	2.80	2.86	2.71
5.30	5.85	5.60	791	350	51.3%	0.567	0.0342	-1.357	327.5	-1.267	0.0355	-0.431	49.4%	178	1,414	3.71	4.00	3.60
4.20	4.50	4.34	2,237	323	50.4%	0.480	0.0353	-1.348	330	-1.231	0.0374	-0.522	47.5%	503	2,611	4.90	5.05	4.75
3.15	3.30	3.15	1,679	441	49.0%	0.390	0.0350	-1.259	332.5	-1.164	0.0363	-0.615	47.0%	210	483	6.38	6.45	5.75
2.27	2.40	2.30	3,345	461	48.5%	0.306	0.0322	-1.138	335	-1.035	0.0332	-0.703	46.4%	149	403	7.85	8.05	7.65
1.56	1.66	1.62	2,251	276	47.7%	0.228	0.0282	-0.963	337.5	-0.884	0.0285	-0.778	46.5%	140	275	9.50	9.90	8.90
1.05	1.17	1.17	3,031	483	48.0%	0.167	0.0232	-0.801	340	-0.857	0.0231	-0.818	51.0%	106	187	11.50	12.20	11.45
0.52	0.76	0.70	2,119	440	47.4%	0.114	0.0181	-0.609	342.5	-1.053	0.0189	-0.818	62.3%	57	37	12.30	15.00	12.35
0.41	0.52	0.47	2,036	244	48.0%	0.079	0.0136	-0.470	345	-0.531	0.0145	-0.906	51.4%	53	43	14.80	16.50	15.25
0.25	0.29	0.28	1,034	95	46.6%	0.046	0.0092	-0.299	347.5	-0.513	0.0120	-0.919	55.8%	4	170	16.60	18.95	16.80
0.14	0.21	0.21	1,290	495	48.1%	0.032	0.0067	-0.232	350	-0.372	0.0090	-0.944	55.7%	90	39	19.53	21.25	18.90
0.09	0.13	0.13	227	129	48.3%	0.020	0.0044	-0.155	352.5	-0.979	0.0105	-0.888	80.7%	9	3	22.55	24.60	21.60
0.05	0.09	0.09	206	112	49.5%	0.013	0.0031	-0.113	355	-0.768	0.0088	-0.916	78.9%	11	2	26.20	26.75	24.95
0.02	0.25	0.05	135	739	56.8%	0.018	0.0034	-0.164	357.5	-1.055	0.0086	-0.898	92.9%	8	1	27.24	29.65	26.60
0.03	0.05	0.05	227	229	51.2%	0.005	0.0014	-0.053	360	-0.440	0.0056	-0.955	76.4%	1	41	29.80	31.30	29.65
0.01	0.03	0.03	21	182	50.4%	0.003	0.0007	-0.028	362.5	-0.808	0.0064	-0.929	94.3%		1	40.15	34.25	31.60
0.01	0.05	0.02	47	30	56.3%	0.004	0.0009	-0.042	365	-1.178	0.0067	-0.907	111.1%		1	40.35	37.25	34.10
0.00	0.06	0.05	4	44	59.4%	0.003	0.0008	-0.041	367.5	-0.981	0.0058	-0.925	109.3%			32.22	39.45	36.25

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open AVGO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS