AMZN Options Chain

Name: AMZN Options Chain
Creator: Obelion

AMZN $249.09 · Updated Oct 26, 4:00 PM ET

AMZN is at $249.09. The nearest expiration, Oct 28, 2026 (2 days out), lists 43 strikes, with 112,621 calls and 35,335 puts traded in the latest session. At-the-money implied volatility is 36.7%. The at-the-money straddle prices a move of about $5.32 (2.1%) by expiration.

EXPIRATION

ATM IV

36.7%

250 strike

EXPECTED MOVE

$5.32

ATM straddle

MAX PAIN

$250.00

+0.4%

PUT/CALL VOLUME

0.31

35,335 / 112,621

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
									205	-0.013	0.0002	-0.001	92.2%	9	4	0.01	0.02	0.00
38.00	40.55	38.96	50	132	117.4%	0.985	0.0019	-0.245	210	-0.013	0.0002	-0.001	81.3%	14	23	0.01	0.02	0.00
32.20	35.75	33.08	8	8	167.8%	0.911	0.0057	-1.377	215	-0.034	0.0006	-0.003	78.9%	220	102	0.03	0.03	0.02
27.20	30.60	30.20	1	12	144.2%	0.906	0.0069	-1.238	220	-0.033	0.0008	-0.003	67.6%	28	135	0.03	0.03	0.02
									222.5	-0.046	0.0013	-0.005	64.8%	7	36	0.03	0.04	0.03
22.25	25.85	24.55	120	13	131.5%	0.882	0.0089	-1.330	225	-0.057	0.0018	-0.007	60.9%	2,262	91	0.04	0.05	0.04
19.75	23.30	21.96	180	1	120.4%	0.875	0.0101	-1.268	227.5	-0.056	0.0022	-0.007	55.1%	218	2,036	0.05	0.06	0.03
18.05	20.60	19.13	376	917	65.0%	0.966	0.0068	-0.272	230	-0.094	0.0039	-0.014	53.7%	3,058	360	0.06	0.10	0.06
15.55	18.10	16.65	494	30	57.9%	0.962	0.0084	-0.268	232.5	-0.134	0.0061	-0.022	50.9%	1,594	223	0.09	0.12	0.04
13.85	15.15	14.16	1,835	86	57.7%	0.934	0.0131	-0.397	235	-0.140	0.0082	-0.027	44.9%	1,761	809	0.11	0.13	0.11
11.35	12.25	11.75	2,981	71	56.9%	0.895	0.0188	-0.544	237.5	-0.195	0.0133	-0.045	41.7%	428	971	0.20	0.20	0.18
9.20	9.65	9.47	8,161	233	45.5%	0.889	0.0245	-0.456	240	-0.296	0.0223	-0.081	39.6%	2,818	1,949	0.36	0.35	0.34
7.05	7.45	7.85	3,767	154	42.8%	0.827	0.0353	-0.573	242.5	-0.441	0.0354	-0.148	38.5%	1,608	1,291	0.61	0.65	0.61
5.10	5.40	5.26	3,992	2,199	39.9%	0.736	0.0483	-0.675	245	-0.593	0.0500	-0.252	37.6%	4,701	2,575	1.12	1.17	1.10
3.50	3.65	3.65	12,209	727	38.0%	0.606	0.0597	-0.750	247.5	-0.693	0.0617	-0.391	36.7%	2,259	2,303	1.95	1.97	1.88
2.19	2.26	2.26	20,660	5,326	36.5%	0.450	0.0639	-0.738	250	-0.715	0.0632	-0.549	36.9%	2,329	4,914	3.05	3.20	3.00
1.27	1.33	1.33	8,883	1,021	36.5%	0.299	0.0561	-0.643	252.5	-0.632	0.0552	-0.696	37.4%	1,303	4,490	4.75	4.80	4.55
0.68	0.71	0.70	14,685	3,696	36.2%	0.176	0.0421	-0.475	255	-0.505	0.0417	-0.807	38.7%	706	4,095	6.60	6.75	6.40
0.28	0.36	0.35	7,233	1,327	36.4%	0.094	0.0271	-0.309	257.5	-0.419	0.0293	-0.871	42.3%	251	4,583	9.00	9.00	8.30
0.16	0.17	0.17	17,012	7,120	36.7%	0.045	0.0153	-0.176	260	-0.446	0.0220	-0.890	50.4%	1,278	3,058	11.14	11.50	10.80
0.07	0.09	0.07	3,208	1,722	38.2%	0.023	0.0084	-0.105	262.5	-0.793	0.0190	-0.853	71.3%	139	1,139	13.66	14.55	12.85
0.03	0.05	0.05	3,659	3,770	39.8%	0.012	0.0046	-0.062	265	-0.503	0.0143	-0.911	66.1%	200	123	16.16	17.85	15.20
0.02	0.03	0.02	1,386	761	42.2%	0.007	0.0027	-0.041	267.5	-1.084	0.0141	-0.853	96.5%	35		19.40	19.95	16.65
0.01	0.02	0.02	982	4,019	44.5%	0.004	0.0016	-0.028	270	-0.820	0.0117	-0.893	92.4%	61	2	22.70	21.95	19.50
0.00	0.05	0.01	64	488	50.0%	0.004	0.0015	-0.033	272.5	-0.183	0.0055	-0.972	67.8%		5	24.42	25.35	21.85
0.01	0.03	0.01	264	432	53.1%	0.003	0.0011	-0.027	275	-0.133	0.0040	-0.980	69.5%		1	22.95	27.85	24.25
0.00	0.03	0.02	23	289	55.5%	0.002	0.0008	-0.020	277.5	-0.186	0.0042	-0.976	78.7%			26.87	30.35	26.85
0.00	0.02	0.02	102	1,926	57.8%	0.002	0.0005	-0.015	280	-0.162	0.0034	-0.980	82.0%			29.37	32.85	29.30
0.00	0.03	0.11	9	123	64.1%	0.002	0.0006	-0.022	282.5
0.00	0.02	0.01	13	629	65.6%	0.001	0.0004	-0.015	285
0.00	0.40	0.01	17	44	100.2%	0.020	0.0028	-0.239	287.5

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open AMZN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS