GOOGL Options Chain

Name: GOOGL Options Chain
Creator: Obelion

GOOGL $316.80 · Updated Oct 26, 4:00 PM ET

GOOGL is at $316.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 105 strikes, with 97,818 calls and 28,396 puts traded in the latest session. At-the-money implied volatility is 72.7%. The at-the-money straddle prices a move of about $19.25 (6.1%) by expiration.

EXPIRATION

ATM IV

72.7%

317.5 strike

EXPECTED MOVE

$19.25

ATM straddle

MAX PAIN

$337.50

+6.5%

PUT/CALL VOLUME

0.29

28,396 / 97,818

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
40.75	43.40	46.20	1	130	72.7%	0.976	0.0024	-0.209	275	-0.227	0.0028	-0.030	76.9%	1,565	623	0.37	0.39	0.36
36.00	39.15	38.07	9	354	80.0%	0.943	0.0045	-0.428	280	-0.319	0.0041	-0.047	75.4%	2,516	1,228	0.60	0.61	0.58
31.30	33.95	34.98	5	193	72.0%	0.934	0.0056	-0.433	285	-0.435	0.0058	-0.072	74.1%	1,538	1,006	0.92	0.95	0.90
									287.5	-0.502	0.0068	-0.088	73.6%	31	377	1.15	1.18	1.12
27.80	29.90	28.56	126	70	82.0%	0.868	0.0082	-0.786	290	-0.572	0.0079	-0.106	72.9%	2,138	1,631	1.44	1.45	1.38
25.40	27.75	26.35	15	4	79.4%	0.852	0.0091	-0.823	292.5	-0.663	0.0091	-0.130	73.2%	139	124	1.83	1.88	1.71
23.35	24.65	23.50	24	52	72.9%	0.845	0.0103	-0.780	295	-0.732	0.0103	-0.153	72.4%	4,899	1,333	2.16	2.20	2.11
									297.5	-0.812	0.0115	-0.181	72.0%	298	372	2.67	2.68	2.56
20.10	20.75	20.20	93	313	76.3%	0.775	0.0123	-1.016	300	-0.891	0.0127	-0.213	71.8%	8,089	3,253	3.18	3.25	3.10
17.00	19.90	18.65	9	20	74.8%	0.745	0.0135	-1.063	302.5	-0.968	0.0138	-0.247	71.7%	197	249	3.82	3.95	3.70
16.35	17.00	16.85	86	108	74.3%	0.709	0.0145	-1.125	305	-1.035	0.0149	-0.284	71.5%	8,104	7,157	4.57	4.65	4.45
14.75	16.70	15.20	9	3	80.0%	0.661	0.0144	-1.286	307.5	-1.100	0.0157	-0.324	71.7%	286	366	5.33	5.60	5.25
13.25	13.65	13.50	354	257	73.9%	0.631	0.0160	-1.226	310	-1.142	0.0165	-0.365	71.3%	3,421	1,231	6.35	6.40	6.25
11.80	12.20	12.20	198	23	73.8%	0.590	0.0165	-1.260	312.5	-1.181	0.0170	-0.408	71.5%	221	376	7.39	7.55	7.25
10.50	10.80	10.62	614	750	73.7%	0.548	0.0169	-1.280	315	-1.205	0.0173	-0.452	71.6%	3,159	1,211	8.60	8.70	8.45
9.30	9.55	9.33	896	656	73.8%	0.505	0.0170	-1.288	317.5	-1.210	0.0175	-0.495	71.5%	995	891	9.90	10.00	9.65
8.10	8.35	8.25	2,781	495	73.3%	0.463	0.0170	-1.273	320	-1.200	0.0175	-0.539	71.4%	3,316	1,468	11.19	11.35	11.00
7.10	7.40	7.15	1,251	291	73.7%	0.422	0.0167	-1.260	322.5	-1.179	0.0172	-0.582	71.4%	1,011	268	12.68	12.95	12.35
6.20	6.40	6.32	2,157	4,471	73.6%	0.381	0.0162	-1.225	325	-1.152	0.0166	-0.622	71.8%	2,811	586	14.19	14.55	14.00
5.40	5.55	5.50	432	3,414	73.8%	0.343	0.0156	-1.182	327.5	-1.096	0.0161	-0.663	71.3%	699	143	15.50	16.20	15.55
4.60	4.80	4.72	6,977	1,698	73.6%	0.306	0.0149	-1.125	330	-1.042	0.0153	-0.700	71.5%	3,108	367	17.63	18.00	17.30
3.95	4.15	4.10	8,201	548	73.8%	0.271	0.0141	-1.065	332.5	-0.979	0.0144	-0.736	71.5%	459	109	19.33	19.85	19.15
3.40	3.60	3.49	1,912	6,618	74.2%	0.240	0.0132	-1.005	335	-0.899	0.0134	-0.770	71.1%	1,763	326	21.32	21.70	21.05
2.91	3.05	3.00	1,210	2,331	74.3%	0.211	0.0122	-0.933	337.5	-0.830	0.0123	-0.799	71.4%	987	64	22.70	23.75	23.05
2.48	2.61	2.55	8,268	5,039	74.6%	0.184	0.0112	-0.864	340	-0.756	0.0113	-0.826	71.5%	4,830	178	25.28	25.85	25.10
2.09	2.23	2.17	606	963	74.8%	0.160	0.0102	-0.791	342.5	-0.687	0.0102	-0.850	71.9%	506	18	27.61	28.05	27.20
1.80	1.89	1.85	16,110	16,867	75.2%	0.139	0.0093	-0.725	345	-0.612	0.0091	-0.872	71.9%	989	50	29.23	30.20	29.40
1.49	1.60	1.57	720	1,934	75.2%	0.119	0.0083	-0.651	347.5	-0.412	0.0076	-0.913	65.8%	527	2	30.06	32.65	30.65
1.30	1.37	1.35	12,252	9,219	76.1%	0.104	0.0075	-0.597	350	-0.303	0.0062	-0.936	63.5%	11,471	109	34.05	34.80	32.90
1.11	1.20	1.16	2,046	4,944	76.9%	0.091	0.0067	-0.545	352.5	-0.464	0.0065	-0.915	75.0%	124	2	36.58	38.30	35.20
0.96	1.01	1.00	2,136	2,285	77.4%	0.078	0.0059	-0.491	355	-0.375	0.0056	-0.932	73.7%	455	80	39.12	39.95	38.05

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open GOOGL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS