AAPL Options Chain

Name: AAPL Options Chain
Creator: Obelion

AAPL $343.77 · Updated Oct 26, 4:00 PM ET

AAPL is at $343.77. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 70,660 calls and 67,862 puts traded in the latest session. At-the-money implied volatility is 25.2%. The at-the-money straddle prices a move of about $5.23 (1.5%) by expiration.

EXPIRATION

ATM IV

26.3%

345 strike

EXPECTED MOVE

$49.90

ATM straddle

MAX PAIN

$315.00

-8.4%

PUT/CALL VOLUME

1.29

3,488 / 2,698

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
81.75	84.90	85.11	50	75	33.2%	0.903	0.0023	-0.026	270	-0.037	0.0023	-0.098	31.7%	1,878	352	3.80	3.85	3.50
77.85	79.90	81.20	40	339	32.5%	0.891	0.0025	-0.029	275	-0.040	0.0026	-0.111	31.4%	2,219	420	4.40	4.50	4.05
73.55	76.05	76.86	40	1,068	32.4%	0.877	0.0028	-0.033	280	-0.043	0.0028	-0.125	31.1%	522	5	4.95	5.20	4.65
69.00	71.85	73.25		2,402	31.6%	0.862	0.0030	-0.036	285	-0.046	0.0031	-0.141	30.5%	713	23	5.65	5.80	5.30
64.35	67.90	66.57	6	210	30.8%	0.846	0.0033	-0.040	290	-0.050	0.0034	-0.158	30.2%	2,260	10	6.25	6.60	6.10
60.80	63.60	62.50	4	49	30.6%	0.828	0.0036	-0.043	295	-0.053	0.0037	-0.176	29.9%	1,881	11	7.10	7.60	6.95
56.85	59.60	57.02	20	158	30.1%	0.808	0.0039	-0.047	300	-0.056	0.0040	-0.196	29.4%	5,091	272	8.30	8.40	7.95
52.95	55.70	54.54	2	38	29.6%	0.788	0.0042	-0.050	305	-0.059	0.0044	-0.218	29.1%	1,328	1,037	9.45	9.55	8.95
49.20	51.95	50.00	57	229	29.3%	0.765	0.0045	-0.053	310	-0.061	0.0047	-0.241	28.7%	1,879	230	10.25	10.70	10.10
45.55	48.30	46.10	16	1,546	28.8%	0.742	0.0048	-0.056	315	-0.064	0.0050	-0.266	28.2%	1,945	274	11.85	11.85	11.35
42.00	44.15	48.25		256	28.0%	0.717	0.0051	-0.059	320	-0.066	0.0054	-0.292	28.0%	2,063	7	13.30	13.45	12.80
38.60	41.35	40.06	2	241	28.0%	0.690	0.0054	-0.061	325	-0.068	0.0057	-0.320	27.6%	818	303	14.75	14.90	14.35
35.35	38.05	38.19		496	27.7%	0.663	0.0056	-0.064	330	-0.070	0.0060	-0.349	27.2%	852	126	16.45	16.65	16.00
32.20	34.90	33.85	9	1,084	27.3%	0.634	0.0059	-0.065	335	-0.071	0.0062	-0.380	26.9%	742	27	18.50	18.50	17.80
29.60	31.35	30.65	25	1,848	26.9%	0.604	0.0061	-0.066	340	-0.072	0.0065	-0.412	26.5%	663	137	20.45	20.45	19.75
26.95	28.30	27.00	25	885	26.5%	0.573	0.0063	-0.067	345	-0.073	0.0068	-0.445	26.2%	404	107	22.35	22.65	21.90
24.65	25.25	24.65	42	1,421	26.1%	0.541	0.0064	-0.068	350	-0.073	0.0070	-0.479	25.8%	237	15	23.85	24.95	24.20
22.10	22.70	21.95	318	733	25.8%	0.509	0.0065	-0.068	355	-0.073	0.0071	-0.514	25.5%	57	6	26.00	27.65	26.55
19.75	20.35	20.15	78	2,596	25.5%	0.477	0.0066	-0.067	360	-0.072	0.0073	-0.550	25.1%	203		28.10	30.35	29.05
17.60	18.20	17.44	9	737	25.3%	0.445	0.0066	-0.066	365	-0.072	0.0074	-0.587	24.9%	157		30.90	33.85	31.45
15.55	16.15	15.35	20	811	24.9%	0.412	0.0066	-0.064	370	-0.070	0.0074	-0.624	24.5%	217		34.60	36.90	34.25
13.80	14.30	14.00	20	498	24.7%	0.380	0.0065	-0.063	375	-0.069	0.0075	-0.660	24.3%	71	11	39.50	40.20	37.55
12.05	12.65	12.11	86	1,294	24.5%	0.349	0.0064	-0.060	380	-0.067	0.0075	-0.697	24.0%	64	10	42.50	43.65	41.00
10.50	11.10	10.42	12	762	24.3%	0.319	0.0062	-0.058	385	-0.064	0.0074	-0.733	23.8%	42		44.00	47.35	44.65
9.25	9.75	9.30	498	727	24.1%	0.290	0.0060	-0.055	390	-0.061	0.0072	-0.768	23.7%	91		47.90	51.20	48.50
8.00	8.50	8.20	11	1,162	23.9%	0.262	0.0058	-0.052	395	-0.058	0.0070	-0.803	23.5%	22		56.55	55.25	52.50
6.95	7.40	6.81	568	1,906	23.8%	0.236	0.0055	-0.049	400	-0.054	0.0067	-0.835	23.4%	13		55.75	59.45	56.70
5.90	6.45	6.15	17	290	23.6%	0.211	0.0052	-0.046	405	-0.049	0.0065	-0.866	23.2%	4		60.45	63.75	61.05
5.10	5.45	5.27	14	272	23.4%	0.189	0.0049	-0.042	410	-0.044	0.0063	-0.896	23.1%	42	5	67.85	68.25	65.50
3.70	4.15	3.80	15	860	23.3%	0.149	0.0042	-0.036	420	-0.044	0.0064	-0.953	22.6%	1		73.60	78.00	74.45
2.67	3.10	2.76	252	1,792	23.2%	0.116	0.0036	-0.030	430	-0.047	0.0023	-0.989	0.0%			0.00	87.65	84.25

Open AAPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS