AAPL Options Chain

Name: AAPL Options Chain
Creator: Obelion

AAPL $343.77 · Updated Oct 26, 4:00 PM ET

AAPL is at $343.77. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 70,660 calls and 67,862 puts traded in the latest session. At-the-money implied volatility is 25.2%. The at-the-money straddle prices a move of about $5.23 (1.5%) by expiration.

EXPIRATION

ATM IV

26.6%

345 strike

EXPECTED MOVE

$21.70

ATM straddle

MAX PAIN

$340.00

-1.1%

PUT/CALL VOLUME

1.04

2,291 / 2,202

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.75	76.50	74.69	4	2	43.8%	0.982	0.0010	-0.018	270	-0.027	0.0011	-0.018	40.3%	73	12	0.27	0.34	0.18
68.85	71.60	71.72	8	3	42.2%	0.978	0.0013	-0.023	275	-0.032	0.0013	-0.022	38.9%	673	2	0.39	0.47	0.17
63.95	66.70	67.40		11	40.4%	0.972	0.0017	-0.029	280	-0.038	0.0017	-0.028	37.0%	71	6	0.48	0.54	0.19
59.10	61.85	63.11	3	1	39.0%	0.964	0.0021	-0.037	285	-0.045	0.0021	-0.036	36.3%	193	158	0.50	0.57	0.43
54.25	57.00	54.91	2	15	37.3%	0.954	0.0026	-0.046	290	-0.053	0.0026	-0.046	35.2%	222	187	0.67	0.74	0.56
49.45	52.25	52.08	21	133	36.0%	0.942	0.0033	-0.056	295	-0.063	0.0033	-0.058	33.8%	976	37	0.92	0.94	0.66
44.75	47.80	44.90	337	10	35.7%	0.926	0.0041	-0.068	300	-0.074	0.0041	-0.074	33.3%	472	40	1.11	1.25	0.97
40.10	42.80	40.63	20	35	33.4%	0.906	0.0050	-0.081	305	-0.087	0.0051	-0.095	32.2%	209	118	1.55	1.63	1.24
36.50	38.25	37.27	3	42	34.5%	0.880	0.0061	-0.096	310	-0.101	0.0062	-0.120	31.9%	316	92	2.05	2.15	1.83
31.20	33.85	32.07	14	40	31.4%	0.849	0.0074	-0.111	315	-0.116	0.0075	-0.152	30.9%	308	305	2.44	2.60	2.47
27.35	29.65	27.62	8	90	31.3%	0.811	0.0088	-0.126	320	-0.131	0.0089	-0.191	29.9%	522	177	3.30	3.50	2.98
22.95	25.55	22.86	13	62	29.7%	0.766	0.0102	-0.141	325	-0.145	0.0103	-0.236	29.8%	633	113	4.23	4.55	4.25
19.55	21.80	19.52	15	84	29.6%	0.713	0.0116	-0.154	330	-0.158	0.0118	-0.290	28.7%	10,194	157	5.50	5.60	5.35
15.75	18.30	16.40	3	99	28.4%	0.653	0.0129	-0.164	335	-0.167	0.0131	-0.350	27.8%	320	75	6.91	7.15	6.65
13.45	13.95	13.89	69	302	27.4%	0.587	0.0139	-0.169	340	-0.172	0.0142	-0.418	27.5%	619	283	8.80	9.10	8.60
10.55	11.15	11.15	154	409	26.8%	0.516	0.0146	-0.169	345	-0.172	0.0149	-0.490	26.5%	251	151	11.25	11.10	10.60
8.20	8.55	8.35	141	482	26.1%	0.442	0.0149	-0.163	350	-0.166	0.0152	-0.566	26.1%	199	158	14.15	14.00	13.00
5.95	6.60	6.41	120	1,356	25.6%	0.367	0.0145	-0.152	355	-0.154	0.0149	-0.643	25.4%	15	62	16.85	17.60	15.15
4.30	4.85	4.55	143	1,192	25.1%	0.295	0.0136	-0.136	360	-0.137	0.0140	-0.717	24.7%	25	5	19.25	21.00	18.30
3.10	3.30	3.17	446	741	24.5%	0.229	0.0122	-0.116	365	-0.117	0.0125	-0.785	24.2%	26	12	22.40	24.70	22.05
1.98	2.45	2.18	82	563	24.2%	0.171	0.0104	-0.096	370	-0.095	0.0108	-0.845	23.8%	23	16	27.55	28.75	26.10
1.39	1.63	1.52	305	4,279	24.0%	0.124	0.0085	-0.076	375	-0.077	0.0091	-0.894	22.4%	5	2	32.30	32.75	30.45
0.79	1.00	0.92	68	696	23.2%	0.088	0.0067	-0.059	380	-0.063	0.0076	-0.934	22.6%	5		34.00	37.65	34.95
0.45	0.79	0.55	116	188	23.5%	0.062	0.0051	-0.044	385	-0.052	0.0068	-0.967	22.4%	9		38.50	42.90	39.35
0.25	0.57	0.27	72	119	23.7%	0.043	0.0038	-0.033	390	-0.043	0.0039	-0.989	0.0%			48.57	47.80	44.25
0.16	0.44	0.31	16	146	24.3%	0.030	0.0028	-0.025	395	-0.038	0.0008	-0.998	29.2%	1		48.25	53.15	49.60
0.09	0.30	0.11	1	159	24.4%	0.021	0.0021	-0.019	400	-0.038	0.0000	-1.000	0.0%			51.55	57.25	54.25
0.03	0.29	0.15	15	14	25.4%	0.016	0.0016	-0.015	405	-0.038	0.0000	-1.000	0.0%			0.00	62.75	59.25
0.02	0.19	0.19		14	25.6%	0.012	0.0012	-0.012	410	-0.038	0.0000	-1.000	0.0%			63.50	67.65	64.25
0.02	0.08	0.05	2	85	24.8%	0.010	0.0010	-0.010	415	-0.038	0.0000	-1.000	0.0%			0.00	72.65	69.25

Open AAPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS