AAPL Options Chain

Name: AAPL Options Chain
Creator: Obelion

AAPL $343.77 · Updated Oct 26, 4:00 PM ET

AAPL is at $343.77. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 70,660 calls and 67,862 puts traded in the latest session. At-the-money implied volatility is 25.2%. The at-the-money straddle prices a move of about $5.23 (1.5%) by expiration.

EXPIRATION

ATM IV

25.5%

345 strike

EXPECTED MOVE

$7.43

ATM straddle

MAX PAIN

$345.00

+0.4%

PUT/CALL VOLUME

0.97

84,034 / 86,593

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
38.05	40.65	38.87	5	428	57.5%	0.992	0.0013	-0.029	305	-0.033	0.0013	-0.008	48.3%	2,364	254	0.04	0.05	0.04
33.10	35.65	34.75	26	164	51.9%	0.988	0.0019	-0.039	310	-0.043	0.0019	-0.011	44.6%	1,658	2,369	0.06	0.07	0.05
30.60	33.15	31.04	10	25	48.4%	0.986	0.0023	-0.045	312.5	-0.049	0.0023	-0.014	42.8%	170	91	0.07	0.13	0.03
28.70	30.00	29.45	36	614	43.8%	0.983	0.0029	-0.053	315	-0.057	0.0029	-0.017	39.7%	2,957	300	0.08	0.09	0.07
25.60	28.20	26.08	18	175	42.4%	0.979	0.0036	-0.063	317.5	-0.066	0.0036	-0.021	37.6%	1,067	559	0.10	0.12	0.07
24.05	25.25	24.20	95	830	45.9%	0.974	0.0047	-0.076	320	-0.079	0.0047	-0.026	36.2%	10,091	3,345	0.13	0.14	0.12
20.70	23.25	21.64	54	26	37.7%	0.966	0.0061	-0.093	322.5	-0.096	0.0061	-0.034	34.3%	836	159	0.16	0.18	0.15
19.05	20.25	20.15	70	526	38.0%	0.955	0.0081	-0.117	325	-0.119	0.0081	-0.046	32.5%	9,477	7,193	0.21	0.22	0.21
16.45	17.35	17.50	239	174	28.3%	0.938	0.0109	-0.149	327.5	-0.152	0.0109	-0.063	30.8%	2,072	1,559	0.29	0.33	0.25
14.20	14.85	15.10	315	2,317	27.6%	0.913	0.0147	-0.194	330	-0.197	0.0148	-0.088	29.6%	7,978	5,527	0.42	0.43	0.41
11.80	12.50	12.28	205	291	25.9%	0.877	0.0196	-0.251	332.5	-0.255	0.0198	-0.124	28.8%	5,315	6,414	0.64	0.67	0.61
9.85	10.35	10.11	930	3,218	27.2%	0.826	0.0254	-0.319	335	-0.323	0.0257	-0.175	27.6%	9,852	6,648	0.94	0.95	0.91
7.90	8.20	8.45	747	607	26.5%	0.759	0.0317	-0.389	337.5	-0.394	0.0321	-0.243	27.2%	1,542	3,600	1.43	1.46	1.38
6.10	6.35	6.20	2,162	3,812	26.2%	0.676	0.0375	-0.450	340	-0.456	0.0380	-0.328	27.0%	9,025	16,883	2.06	2.20	2.06
4.55	4.70	4.64	4,151	1,494	25.8%	0.578	0.0417	-0.486	342.5	-0.493	0.0423	-0.427	26.1%	2,385	9,918	2.96	3.05	2.92
3.25	3.35	3.30	14,046	5,328	25.5%	0.472	0.0432	-0.486	345	-0.493	0.0438	-0.535	25.5%	9,954	12,245	4.15	4.20	4.05
2.19	2.27	2.20	8,221	6,820	25.1%	0.365	0.0415	-0.447	347.5	-0.453	0.0421	-0.643	25.4%	2,295	2,633	5.54	5.75	5.45
1.35	1.42	1.38	18,031	21,121	24.4%	0.265	0.0367	-0.374	350	-0.378	0.0372	-0.745	24.9%	1,889	2,066	7.20	7.40	7.10
0.81	0.85	0.85	4,717	3,872	24.2%	0.180	0.0298	-0.285	352.5	-0.287	0.0301	-0.830	26.2%	1,172	718	9.35	9.75	9.05
0.45	0.48	0.47	10,782	11,672	23.9%	0.115	0.0222	-0.198	355	-0.198	0.0224	-0.897	21.8%	1,403	220	11.41	11.65	10.85
0.24	0.26	0.25	12,976	3,991	23.9%	0.068	0.0152	-0.126	357.5	-0.124	0.0157	-0.944	27.3%	1,971	19	13.88	14.70	13.00
0.12	0.14	0.14	3,456	10,522	23.9%	0.039	0.0097	-0.075	360	-0.073	0.0099	-0.974	28.2%	2,262	33	16.23	17.05	15.40
0.06	0.09	0.08	1,457	2,167	24.5%	0.022	0.0060	-0.044	362.5	-0.049	0.0050	-0.990	0.0%	20	24	18.93	19.70	17.15
0.03	0.04	0.03	1,835	7,289	24.5%	0.013	0.0037	-0.026	365	-0.040	0.0020	-0.997	0.0%	26	3	21.91	22.20	19.65
0.02	0.03	0.02	529	2,128	25.9%	0.008	0.0024	-0.017	367.5	-0.038	0.0008	-0.999	0.0%	3	9	24.19	24.70	22.15
0.01	0.03	0.01	567	7,630	27.5%	0.006	0.0017	-0.013	370	-0.038	0.0003	-1.000	0.0%	9	4	27.00	27.20	24.65
0.00	0.01	0.02	128	1,315	25.9%	0.005	0.0013	-0.011	372.5	-0.038	0.0002	-1.000	0.0%		2	28.16	29.70	27.15
0.00	0.01	0.01	87	1,869	27.9%	0.004	0.0011	-0.010	375	-0.038	0.0001	-1.000	0.0%	9	29	31.14	32.20	29.65
0.00	0.02	0.01		27	31.8%	0.004	0.0009	-0.010	377.5	-0.038	0.0001	-1.000	0.0%		42	33.37	34.70	32.15
0.00	0.01	0.01	221	1,149	31.8%	0.003	0.0008	-0.009	380	-0.038	0.0001	-1.000	0.0%	1	30	35.70	37.20	34.65
0.00	0.02	0.01	152	594	37.9%	0.003	0.0006	-0.009	385	-0.038	0.0001	-1.000	0.0%		44	40.73	42.20	39.65

Open AAPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS