NVDA Options Chain

Name: NVDA Options Chain
Creator: Obelion

NVDA $216.00 · Updated Oct 26, 4:00 PM ET

NVDA is at $216.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 53 strikes, with 187,374 calls and 140,748 puts traded in the latest session. At-the-money implied volatility is 39.7%. The at-the-money straddle prices a move of about $5.07 (2.3%) by expiration.

EXPIRATION

ATM IV

39.7%

215 strike

EXPECTED MOVE

$5.07

ATM straddle

MAX PAIN

$215.00

-0.5%

PUT/CALL VOLUME

0.75

140,748 / 187,374

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
49.95	53.65	51.64	148	3	231.4%	0.963	0.0024	-0.830	165	-0.021	0.0002	-0.001	131.3%	316	101	0.01	0.02	0.01
44.35	47.75	46.32	110	7	134.4%	0.996	0.0006	-0.088	170	-0.020	0.0002	-0.001	117.2%	580	806	0.02	0.02	0.01
40.55	42.90	41.48	179	7	185.5%	0.958	0.0033	-0.740	175	-0.021	0.0003	-0.001	104.7%	1,814	909	0.01	0.02	0.01
33.70	38.75	34.85	280	13	131.3%	0.982	0.0023	-0.280	180	-0.021	0.0004	-0.002	92.2%	8,760	818	0.01	0.02	0.01
30.10	35.45	32.50	305	8	185.4%	0.902	0.0064	-1.415	185	-0.033	0.0007	-0.003	83.6%	2,316	1,530	0.02	0.03	0.02
24.70	26.85	25.25	311	58	131.0%	0.931	0.0069	-0.775	190	-0.034	0.0011	-0.004	71.1%	533	850	0.03	0.03	0.02
21.95	24.85	24.03	415	16	137.9%	0.899	0.0087	-1.081	192.5	-0.046	0.0016	-0.005	67.2%	550	356	0.03	0.04	0.03
19.50	22.90	21.40	288	104	79.4%	0.973	0.0054	-0.240	195	-0.050	0.0021	-0.007	61.3%	1,380	1,824	0.05	0.05	0.03
17.00	20.45	19.05	244	258	72.9%	0.967	0.0069	-0.259	197.5	-0.068	0.0032	-0.010	57.4%	564	801	0.05	0.06	0.05
15.65	16.65	16.17	880	278	59.6%	0.973	0.0072	-0.187	200	-0.087	0.0049	-0.015	52.7%	3,636	6,449	0.08	0.08	0.07
12.90	13.90	13.50	1,643	1,034	64.3%	0.933	0.0137	-0.384	202.5	-0.139	0.0087	-0.028	50.2%	1,369	3,314	0.12	0.13	0.11
11.10	11.40	11.49	6,293	282	54.9%	0.923	0.0180	-0.369	205	-0.204	0.0146	-0.049	46.9%	1,358	9,891	0.20	0.21	0.20
8.80	9.05	8.82	2,714	665	49.9%	0.886	0.0263	-0.441	207.5	-0.305	0.0245	-0.088	44.3%	2,317	4,099	0.35	0.37	0.35
6.60	6.85	6.60	1,716	639	46.4%	0.819	0.0385	-0.551	210	-0.435	0.0389	-0.157	42.0%	3,932	9,477	0.66	0.66	0.64
4.65	4.80	4.70	3,417	1,539	42.6%	0.720	0.0536	-0.641	212.5	-0.573	0.0555	-0.269	40.4%	2,795	21,022	1.14	1.18	1.15
3.05	3.10	3.06	23,978	4,565	40.4%	0.575	0.0659	-0.702	215	-0.650	0.0683	-0.422	38.9%	2,593	28,517	1.96	2.01	1.98
1.80	1.80	1.76	35,321	5,835	38.7%	0.405	0.0680	-0.662	217.5	-0.621	0.0694	-0.598	37.9%	981	9,344	3.20	3.25	3.15
0.94	0.93	0.91	29,839	4,100	37.6%	0.244	0.0566	-0.519	220	-0.500	0.0563	-0.754	38.0%	1,940	2,020	4.85	4.95	4.75
0.41	0.42	0.42	20,572	3,886	36.8%	0.123	0.0375	-0.328	222.5	-0.318	0.0378	-0.872	37.6%	499	950	6.80	6.95	6.70
0.17	0.19	0.19	15,919	4,528	37.4%	0.057	0.0208	-0.187	225	-0.243	0.0240	-0.921	41.9%	406	3,300	9.16	9.30	8.95
0.08	0.09	0.09	6,040	1,604	38.9%	0.026	0.0107	-0.104	227.5	-0.175	0.0152	-0.951	45.5%	464	1,359	11.53	11.70	11.40
0.04	0.05	0.05	4,057	7,004	41.4%	0.014	0.0058	-0.063	230	-0.136	0.0103	-0.966	49.9%	473	896	13.76	14.15	13.85
0.02	0.03	0.02	1,386	2,433	44.1%	0.008	0.0032	-0.041	232.5	-0.139	0.0081	-0.970	56.6%	43	134	16.06	16.65	16.25
0.01	0.02	0.01	1,108	1,467	46.9%	0.004	0.0019	-0.027	235	-0.550	0.0119	-0.917	87.1%	4	197	18.57	19.65	18.15
0.01	0.02	0.02	315	1,104	50.8%	0.003	0.0013	-0.022	237.5	-0.527	0.0100	-0.928	93.1%	71	14	21.06	22.10	20.65
0.01	0.02	0.01	647	1,700	55.5%	0.003	0.0011	-0.021	240	-0.418	0.0079	-0.946	94.0%	56	90	23.28	24.45	23.35
0.00	0.02	0.01	2,380	2,679	57.8%	0.002	0.0007	-0.014	242.5	-0.006	0.0013	-0.996	64.1%		19	27.35	27.40	25.65
0.00	0.02	0.01	4,752	3,838	62.5%	0.002	0.0006	-0.015	245	-0.004	0.0011	-0.996	68.8%		4	28.66	29.90	28.15
0.01	0.01	0.01	1,287	363	67.2%	0.002	0.0005	-0.015	247.5
0.00	0.01	0.01	207	3,832	65.6%	0.001	0.0002	-0.006	250	-0.570	0.0057	-0.947	128.7%		26	33.93	34.60	33.15
0.00	0.01	0.01	10,709	5,111	71.9%	0.001	0.0003	-0.008	252.5	-0.578	0.0052	-0.950	135.4%		20	36.04	37.10	35.65

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open NVDA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS