AAPL Options Chain

Name: AAPL Options Chain
Creator: Obelion

AAPL $343.77 · Updated Oct 26, 4:00 PM ET

AAPL is at $343.77. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 70,660 calls and 67,862 puts traded in the latest session. At-the-money implied volatility is 25.2%. The at-the-money straddle prices a move of about $5.23 (1.5%) by expiration.

EXPIRATION

ATM IV

31.4%

345 strike

EXPECTED MOVE

$17.03

ATM straddle

MAX PAIN

$275.00

-20.0%

PUT/CALL VOLUME

0.26

181 / 707

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
68.25	71.20	0.00			57.8%	0.992	0.0007	-0.014	275	-0.025	0.0007	-0.009	45.9%		1	0.10	0.11	0.00
62.85	66.40	64.39	8		50.1%	0.989	0.0009	-0.021	280	-0.031	0.0009	-0.011	68.4%			0.00	2.21	0.00
58.35	61.25	59.72	46		51.3%	0.985	0.0012	-0.029	285	-0.039	0.0012	-0.015	59.4%		4	0.26	1.60	0.00
52.95	56.25	54.64	36		41.1%	0.980	0.0016	-0.040	290	-0.049	0.0017	-0.021	59.6%			0.00	2.31	0.00
48.50	51.25	52.57	2		44.6%	0.973	0.0022	-0.053	295	-0.061	0.0023	-0.028	50.5%		6	0.33	1.60	0.00
43.60	46.55	0.00			43.7%	0.963	0.0030	-0.070	300	-0.078	0.0031	-0.039	49.6%			0.00	2.21	0.00
38.80	41.55	0.00			40.7%	0.948	0.0040	-0.091	305	-0.100	0.0041	-0.054	36.2%			0.00	0.83	0.00
34.10	36.85	34.45	1		39.5%	0.927	0.0054	-0.118	310	-0.125	0.0055	-0.075	37.7%		5	0.92	1.69	0.00
29.45	32.15	0.00			37.6%	0.899	0.0071	-0.150	315	-0.156	0.0072	-0.104	39.8%		10	1.30	2.19	1.05
25.00	27.70	0.00			36.6%	0.862	0.0092	-0.185	320	-0.191	0.0092	-0.142	36.5%		39	1.70	2.24	1.55
20.25	23.95	0.00			35.5%	0.813	0.0115	-0.223	325	-0.227	0.0115	-0.191	33.9%		20	2.49	2.50	2.24
16.80	19.45	17.17	12		34.6%	0.752	0.0138	-0.258	330	-0.261	0.0139	-0.252	34.3%		18	3.56	4.00	3.25
13.15	15.85	13.35	14		33.8%	0.679	0.0161	-0.286	335	-0.288	0.0161	-0.325	33.1%		24	4.91	5.25	4.55
9.80	12.60	10.70	9		32.8%	0.596	0.0178	-0.303	340	-0.303	0.0178	-0.409	32.5%		16	7.10	8.00	5.40
7.10	8.65	7.61	191		30.2%	0.504	0.0189	-0.305	345	-0.304	0.0188	-0.500	32.7%		23	8.65	10.10	8.20
5.65	6.30	5.80	138		31.1%	0.409	0.0188	-0.289	350	-0.287	0.0188	-0.595	31.2%		14	12.18	12.15	11.05
3.25	5.50	3.94	10		31.6%	0.315	0.0177	-0.257	355	-0.255	0.0176	-0.688	29.2%			0.00	15.80	13.05
2.25	3.40	2.70	190		30.5%	0.230	0.0155	-0.212	360	-0.212	0.0156	-0.774	28.3%			0.00	19.35	16.65
0.18	2.35	1.40	8		26.8%	0.158	0.0125	-0.163	365	-0.166	0.0130	-0.848	27.9%		1	21.80	23.45	20.70
0.48	0.95	0.84	32		26.5%	0.102	0.0094	-0.117	370	-0.123	0.0101	-0.907	27.0%			0.00	27.80	25.10
0.00	2.04	0.00			33.0%	0.063	0.0066	-0.079	375	-0.087	0.0076	-0.951	26.3%			0.00	32.50	29.75
0.00	0.84	0.25	10		30.1%	0.038	0.0044	-0.052	380	-0.059	0.0052	-0.980	0.0%			0.00	37.30	34.60
0.00	2.28	0.00			41.3%	0.023	0.0029	-0.034	385	-0.047	0.0022	-0.995	31.3%			0.00	42.60	39.55
0.00	2.21	0.00			44.5%	0.015	0.0019	-0.024	390	-0.045	0.0005	-0.999	35.0%			0.00	47.65	44.55
0.00	2.17	0.00			47.7%	0.010	0.0013	-0.017	395	-0.045	0.0000	-1.000	0.0%			0.00	52.30	49.55
0.00	2.15	0.00			50.8%	0.007	0.0010	-0.013	400	-0.045	0.0000	-1.000	44.2%			0.00	57.95	54.55
0.00	2.14	0.00			53.9%	0.006	0.0008	-0.011	405	-0.045	0.0000	-1.000	0.0%			0.00	62.30	59.10
0.00	2.13	0.00			57.0%	0.005	0.0006	-0.010	410	-0.045	0.0000	-1.000	44.0%			0.00	67.55	64.55
0.00	2.13	0.00			60.0%	0.004	0.0005	-0.009	415	-0.045	0.0000	-1.000	48.0%			0.00	72.60	69.55
0.00	2.13	0.00			63.0%	0.004	0.0004	-0.008	420	-0.045	0.0000	-1.000	0.0%			0.00	77.70	74.15

Open AAPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS