AAPL Options Chain

Name: AAPL Options Chain
Creator: Obelion

AAPL $343.77 · Updated Oct 26, 4:00 PM ET

AAPL is at $343.77. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 70,660 calls and 67,862 puts traded in the latest session. At-the-money implied volatility is 25.2%. The at-the-money straddle prices a move of about $5.23 (1.5%) by expiration.

EXPIRATION

ATM IV

30.2%

345 strike

EXPECTED MOVE

$18.50

ATM straddle

MAX PAIN

$340.00

-1.1%

PUT/CALL VOLUME

0.77

4,335 / 5,665

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.95	76.05	74.27	4	32	48.4%	0.991	0.0007	-0.013	270	-0.024	0.0007	-0.010	50.0%	124		0.12	0.29	0.04
68.00	71.55	73.24		66	53.5%	0.988	0.0009	-0.019	275	-0.029	0.0009	-0.013	46.8%	576		0.22	0.27	0.07
63.00	66.50	63.82	50	165	49.0%	0.984	0.0012	-0.026	280	-0.036	0.0012	-0.016	46.1%	62	2	0.20	0.36	0.14
58.85	61.55	58.91	46	58	52.8%	0.979	0.0015	-0.035	285	-0.044	0.0016	-0.021	43.4%	101	20	0.28	0.46	0.10
53.65	56.30	54.45	22	24	45.5%	0.972	0.0020	-0.045	290	-0.054	0.0020	-0.028	41.5%	270	25	0.40	0.46	0.24
49.25	51.45	50.68	137	430	46.4%	0.963	0.0026	-0.059	295	-0.066	0.0027	-0.037	39.8%	259	57	0.42	0.59	0.31
43.95	46.60	44.02	5	338	41.4%	0.950	0.0035	-0.075	300	-0.082	0.0035	-0.050	38.5%	1,110	104	0.66	0.70	0.53
39.20	41.20	42.17	11	261	36.6%	0.933	0.0045	-0.095	305	-0.101	0.0046	-0.068	37.5%	493	61	0.82	0.98	0.75
35.05	37.20	36.20	9	652	40.2%	0.910	0.0058	-0.118	310	-0.124	0.0059	-0.091	36.5%	819	459	1.25	1.34	1.07
30.05	32.60	31.45	13	462	36.9%	0.879	0.0074	-0.144	315	-0.149	0.0074	-0.121	35.3%	887	96	1.58	1.76	1.52
25.25	28.35	26.41	185	185	34.9%	0.841	0.0092	-0.172	320	-0.177	0.0092	-0.160	34.4%	1,194	262	2.25	2.35	2.17
21.90	23.70	22.55	23	618	34.6%	0.792	0.0111	-0.200	325	-0.204	0.0112	-0.209	33.5%	998	187	3.10	3.20	3.00
17.50	19.95	18.51	720	196	33.0%	0.734	0.0131	-0.226	330	-0.229	0.0132	-0.268	32.7%	917	208	4.25	4.30	4.10
14.80	15.45	15.53	94	593	32.1%	0.666	0.0149	-0.246	335	-0.249	0.0150	-0.337	31.7%	1,039	206	5.67	5.70	5.45
11.65	12.00	12.07	412	1,356	31.0%	0.589	0.0163	-0.257	340	-0.259	0.0164	-0.414	31.0%	1,985	509	7.30	7.50	7.25
8.90	9.15	8.80	404	1,438	30.4%	0.505	0.0171	-0.258	345	-0.259	0.0172	-0.498	30.0%	1,831	954	9.48	9.70	9.25
6.45	6.70	6.58	329	1,484	29.4%	0.419	0.0172	-0.246	350	-0.246	0.0173	-0.585	29.4%	427	470	12.12	12.50	11.75
4.50	4.80	4.65	129	1,039	28.8%	0.333	0.0164	-0.223	355	-0.222	0.0165	-0.671	27.3%	189	70	15.80	15.70	13.90
2.94	3.20	3.10	642	5,059	27.9%	0.253	0.0148	-0.191	360	-0.190	0.0149	-0.752	27.5%	113	30	17.65	19.80	17.30
1.97	2.13	2.04	206	1,953	27.7%	0.183	0.0125	-0.154	365	-0.154	0.0128	-0.823	27.1%	149	2	20.71	23.85	21.20
1.13	1.40	1.28	424	2,278	27.3%	0.126	0.0099	-0.117	370	-0.120	0.0105	-0.882	26.4%	84	17	27.00	28.10	25.45
0.76	0.87	0.76	415	839	27.4%	0.084	0.0074	-0.085	375	-0.091	0.0082	-0.928	0.0%	30	90	32.58	31.55	29.95
0.42	0.54	0.46	787	1,100	27.2%	0.054	0.0053	-0.060	380	-0.066	0.0065	-0.963	0.0%	1		30.65	37.75	34.35
0.19	0.38	0.22	589	315	27.3%	0.035	0.0037	-0.042	385	-0.047	0.0045	-0.986	30.0%	1		35.70	43.15	39.25
0.04	0.28	0.22	2	306	27.2%	0.023	0.0026	-0.030	390	-0.044	0.0016	-0.997	32.8%			0.00	48.15	44.25
0.03	0.14	0.08	1	140	27.0%	0.016	0.0018	-0.022	395	-0.046	0.0002	-1.000	0.0%	1		47.70	52.75	49.25
0.01	0.14	0.20		194	28.7%	0.011	0.0013	-0.017	400	-0.046	0.0000	-1.000	0.0%		6	55.55	57.75	54.25
0.01	0.17	0.08		24	31.5%	0.009	0.0010	-0.013	405	-0.046	0.0000	-1.000	0.0%			0.00	62.75	59.25
0.01	0.10	0.05	2	40	31.6%	0.007	0.0008	-0.011	410	-0.046	0.0000	-1.000	42.6%		60	66.65	67.75	64.60
0.01	0.10	0.03		165	33.5%	0.006	0.0006	-0.010	415	-0.046	0.0000	-1.000	0.0%		2	72.79	72.25	69.60

Open AAPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS