AAPL Options Chain

Name: AAPL Options Chain
Creator: Obelion

AAPL $343.91 · Updated Oct 26, 4:00 PM ET

AAPL is at $343.91. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 71,097 calls and 67,556 puts traded in the latest session. At-the-money implied volatility is 26.0%. The at-the-money straddle prices a move of about $5.23 (1.5%) by expiration.

EXPIRATION

ATM IV

26.0%

345 strike

EXPECTED MOVE

$5.23

ATM straddle

MAX PAIN

$345.00

+0.3%

PUT/CALL VOLUME

0.95

67,556 / 71,097

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.80	37.95	37.02	47	110	92.0%	0.966	0.0035	-0.521	307.5	-0.026	0.0005	-0.002	57.8%	18	37	0.01	0.04	0.00
33.20	34.65	33.40	48	24	52.3%	0.998	0.0004	-0.058	310	-0.039	0.0008	-0.003	56.6%	76	127	0.04	0.05	0.01
30.55	32.95	30.34	62	21	76.2%	0.970	0.0038	-0.399	312.5	-0.039	0.0009	-0.004	52.7%	19	17	0.05	0.05	0.01
27.90	30.45	28.88	45	76	67.7%	0.973	0.0039	-0.326	315	-0.039	0.0010	-0.004	48.8%	203	343	0.02	0.03	0.02
25.75	27.95	26.12	28	25	69.4%	0.957	0.0056	-0.476	317.5	-0.075	0.0019	-0.008	49.2%	427	49	0.04	0.06	0.02
22.90	25.50	22.40	68	9	58.6%	0.966	0.0054	-0.341	320	-0.086	0.0025	-0.010	46.1%	323	194	0.05	0.07	0.02
20.40	23.00	20.05	24	8	53.5%	0.963	0.0064	-0.337	322.5	-0.074	0.0027	-0.010	40.8%	198	267	0.04	0.06	0.04
17.95	20.50	19.80	38	257	76.7%	0.867	0.0120	-1.173	325	-0.104	0.0043	-0.016	38.9%	220	376	0.07	0.09	0.06
15.80	18.05	15.91	57	133	70.5%	0.852	0.0140	-1.158	327.5	-0.123	0.0060	-0.021	35.6%	424	566	0.10	0.11	0.09
13.80	14.35	14.20	137	73	41.8%	0.929	0.0138	-0.428	330	-0.157	0.0091	-0.031	32.8%	1,497	4,535	0.15	0.15	0.13
11.40	13.15	11.42	435	238	57.3%	0.813	0.0200	-1.098	332.5	-0.226	0.0148	-0.052	30.9%	984	2,488	0.21	0.24	0.21
9.15	9.60	9.39	377	182	34.6%	0.872	0.0259	-0.537	335	-0.312	0.0235	-0.087	28.8%	1,273	7,034	0.36	0.38	0.36
7.00	7.35	7.16	621	93	31.4%	0.816	0.0362	-0.613	337.5	-0.444	0.0366	-0.153	27.6%	849	6,669	0.64	0.67	0.63
5.00	5.30	5.25	2,051	231	29.1%	0.725	0.0489	-0.703	340	-0.586	0.0516	-0.258	26.7%	1,980	17,026	1.19	1.18	1.11
3.40	3.55	3.50	4,997	300	27.5%	0.595	0.0601	-0.762	342.5	-0.666	0.0644	-0.399	25.6%	2,126	14,267	1.92	1.95	1.85
2.08	2.22	2.13	15,905	479	26.8%	0.439	0.0627	-0.750	345	-0.663	0.0666	-0.565	25.2%	1,270	8,392	3.10	3.15	3.00
1.12	1.22	1.17	11,244	1,345	25.8%	0.284	0.0561	-0.617	347.5	-0.571	0.0562	-0.716	25.7%	979	2,208	4.65	4.80	4.55
0.59	0.59	0.58	13,176	1,585	25.0%	0.156	0.0409	-0.421	350	-0.388	0.0409	-0.841	25.3%	494	1,272	6.60	6.70	6.40
0.26	0.26	0.26	6,935	1,761	24.7%	0.074	0.0242	-0.242	352.5	-0.508	0.0290	-0.852	34.0%	33	243	9.07	9.35	7.70
0.11	0.11	0.11	8,563	6,648	24.8%	0.032	0.0122	-0.123	355	-0.757	0.0227	-0.836	46.5%	31	309	11.76	12.25	9.70
0.04	0.05	0.05	3,325	10,696	25.6%	0.014	0.0059	-0.063	357.5	-0.771	0.0185	-0.858	52.0%	32	57	13.26	14.70	12.15
0.02	0.03	0.03	1,328	2,301	27.3%	0.007	0.0032	-0.039	360	-0.804	0.0155	-0.871	58.0%	55	7	15.37	17.20	14.65
0.01	0.02	0.02	938	709	29.3%	0.004	0.0019	-0.026	362.5	-0.832	0.0132	-0.882	63.8%	2	45	18.10	19.70	17.15
0.01	0.02	0.01	280	312	32.8%	0.004	0.0016	-0.028	365	-0.661	0.0108	-0.912	63.4%		12	22.09	21.90	20.15
0.01	0.02	0.03	158	280	35.9%	0.004	0.0013	-0.027	367.5	-0.879	0.0101	-0.898	74.9%	1	127	23.12	24.70	22.15
0.00	0.06	0.02	47	314	45.1%	0.009	0.0023	-0.078	370	-0.898	0.0090	-0.905	80.2%		214	25.74	27.20	24.65
0.00	0.07	0.07	2	23	49.6%	0.010	0.0022	-0.089	372.5	-0.702	0.0075	-0.928	78.6%		134	28.07	29.40	27.15
0.00	0.01	0.01	1	17	42.2%	0.001	0.0005	-0.013	375	-0.675	0.0066	-0.935	82.1%		118	30.51	31.85	29.70
0.00	0.02	0.05	6	10	48.8%	0.003	0.0007	-0.028	377.5	-0.800	0.0063	-0.930	90.7%		116	33.08	34.50	32.25
0.00	0.01	0.01	11	65	48.4%	0.001	0.0004	-0.015	380
0.00	0.02	0.02	1	6	53.9%	0.001	0.0003	-0.014	385

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open AAPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS