AAPL Options Chain

Name: AAPL Options Chain
Creator: Obelion

AAPL $343.77 · Updated Oct 26, 4:00 PM ET

AAPL is at $343.77. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 70,660 calls and 67,862 puts traded in the latest session. At-the-money implied volatility is 25.2%. The at-the-money straddle prices a move of about $5.23 (1.5%) by expiration.

EXPIRATION

ATM IV

26.4%

345 strike

EXPECTED MOVE

$23.78

ATM straddle

MAX PAIN

$350.00

+1.8%

PUT/CALL VOLUME

0.90

993 / 1,103

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.00	76.85	78.08	3	1	40.9%	0.979	0.0012	-0.019	270	-0.027	0.0012	-0.021	40.2%	5		0.32	0.84	0.10
69.10	71.95	72.38		2	39.3%	0.973	0.0015	-0.024	275	-0.031	0.0015	-0.026	35.6%	21	2	0.44	0.52	0.16
64.25	67.10	69.35		2	38.0%	0.967	0.0018	-0.030	280	-0.037	0.0018	-0.033	35.7%		3	0.54	0.78	0.26
59.40	62.25	61.25		1	36.5%	0.958	0.0023	-0.037	285	-0.043	0.0023	-0.042	35.3%	2	10	0.59	0.89	0.55
54.65	57.50	59.75		3	35.6%	0.947	0.0028	-0.045	290	-0.051	0.0028	-0.053	34.7%	32	2	0.90	1.18	0.74
49.90	52.75	55.00		5	34.3%	0.933	0.0034	-0.055	295	-0.060	0.0035	-0.066	32.9%	118	15	1.17	1.21	0.97
45.25	48.10	45.50	1	56	33.3%	0.916	0.0042	-0.065	300	-0.070	0.0042	-0.084	32.0%	172	17	1.41	1.45	1.32
40.60	43.45	44.13		1	32.0%	0.895	0.0051	-0.077	305	-0.081	0.0052	-0.105	30.7%	64	47	1.78	2.21	1.18
36.25	39.00	40.60		1	31.4%	0.869	0.0062	-0.089	310	-0.094	0.0062	-0.132	30.5%	40	50	2.27	2.69	1.95
31.90	34.50	37.03		38	30.1%	0.837	0.0073	-0.102	315	-0.106	0.0074	-0.164	30.0%	52	32	3.20	3.35	2.76
27.80	30.55	32.00		7	29.8%	0.799	0.0085	-0.115	320	-0.119	0.0086	-0.202	29.0%	337	17	3.94	4.30	3.30
23.85	26.65	24.58	2	4	29.2%	0.755	0.0098	-0.126	325	-0.130	0.0099	-0.246	27.1%	209	22	4.91	5.20	3.55
20.20	22.90	20.65	4	3	28.5%	0.705	0.0110	-0.137	330	-0.140	0.0111	-0.298	27.5%	92	61	5.95	6.45	5.55
17.05	18.80	17.78	9	8	27.5%	0.649	0.0121	-0.144	335	-0.148	0.0123	-0.355	27.3%	89	21	7.69	8.10	7.25
14.00	15.50	14.90	389	11	26.8%	0.587	0.0130	-0.148	340	-0.152	0.0132	-0.418	27.1%	166	559	9.53	9.90	9.15
11.50	12.70	12.27	73	43	26.7%	0.521	0.0136	-0.149	345	-0.152	0.0139	-0.486	26.1%	106	78	11.90	12.30	11.05
8.95	9.60	9.35	84	40	25.4%	0.452	0.0138	-0.145	350	-0.148	0.0142	-0.557	25.2%	434	8	14.90	15.25	12.90
6.75	8.35	7.02	85	29	25.9%	0.383	0.0136	-0.136	355	-0.140	0.0140	-0.629	24.5%	1	2	17.05	18.10	15.65
4.15	6.80	5.50	187	55	24.7%	0.315	0.0130	-0.124	360	-0.127	0.0134	-0.699	24.0%	4		19.80	21.30	18.95
3.50	4.65	4.02	23	46	24.4%	0.252	0.0119	-0.109	365	-0.111	0.0123	-0.765	24.1%	1		21.90	25.35	22.55
2.13	3.20	2.85	75	190	23.2%	0.195	0.0104	-0.092	370	-0.093	0.0108	-0.824	23.8%	1		24.85	29.30	26.55
1.43	2.50	2.00	63	22	23.4%	0.148	0.0088	-0.076	375	-0.077	0.0094	-0.874	23.6%	2		29.70	33.55	30.80
1.30	2.40	1.50	18	200	25.4%	0.109	0.0072	-0.061	380	-0.064	0.0081	-0.916	23.0%			0.00	38.00	35.15
0.58	1.08	0.88	65	4	22.6%	0.080	0.0057	-0.048	385	-0.055	0.0073	-0.951	22.8%	2	2	42.80	42.65	39.85
0.31	1.09	0.64	3	4	23.7%	0.058	0.0045	-0.037	390	-0.053	0.0054	-0.979	0.0%			0.00	47.45	44.60
0.11	0.80	0.51	4	35	23.5%	0.042	0.0034	-0.029	395	-0.031	0.0023	-0.995	24.8%			0.00	53.10	49.15
0.08	0.40	0.28	1	4	22.7%	0.030	0.0026	-0.022	400	-0.031	0.0000	-1.000	0.0%			0.00	57.45	54.55
0.07	0.49	0.18	1		24.9%	0.022	0.0019	-0.017	405	-0.031	0.0000	-1.000	0.0%			0.00	62.30	59.15
0.08	0.25	0.10	3	25	24.4%	0.016	0.0015	-0.013	410	-0.031	0.0000	-1.000	0.0%			60.65	67.60	64.15
0.02	0.12	0.09	1	7	23.2%	0.013	0.0012	-0.011	415	-0.031	0.0000	-1.000	32.5%			0.00	72.65	69.65

Open AAPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS