MSFT Options Chain

Name: MSFT Options Chain
Creator: Obelion

MSFT $532.60 · Updated Oct 26, 4:00 PM ET

MSFT is at $532.60. The nearest expiration, Oct 30, 2026 (4 days out), lists 104 strikes, with 37,179 calls and 22,857 puts traded in the latest session. At-the-money implied volatility is 63.0%. The at-the-money straddle prices a move of about $28.00 (5.3%) by expiration.

EXPIRATION

ATM IV

63.0%

532.5 strike

EXPECTED MOVE

$28.00

ATM straddle

MAX PAIN

$520.00

-2.4%

PUT/CALL VOLUME

0.61

22,857 / 37,179

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
39.75	40.70	38.06	14	190	65.9%	0.874	0.0059	-1.044	495	-0.918	0.0058	-0.120	64.0%	1,819	769	2.40	2.45	2.33
37.55	38.85	35.85	16	19	66.5%	0.855	0.0064	-1.148	497.5	-0.993	0.0064	-0.135	63.7%	146	649	2.95	2.80	2.67
34.95	36.50	35.70	48	1,045	63.4%	0.848	0.0069	-1.131	500	-1.070	0.0069	-0.152	63.4%	3,898	1,210	3.10	3.20	3.05
33.60	34.45	34.05	13	11	65.6%	0.822	0.0074	-1.291	502.5	-1.173	0.0075	-0.173	63.9%	532	224	3.57	3.85	3.50
31.20	32.70	32.00	76	397	64.8%	0.804	0.0080	-1.350	505	-1.235	0.0080	-0.191	63.2%	906	509	4.08	4.20	4.00
29.40	30.50	30.09	6	18	64.3%	0.784	0.0085	-1.413	507.5	-1.311	0.0086	-0.212	63.1%	165	1,102	4.67	4.75	4.55
27.35	28.60	28.10	82	431	63.6%	0.763	0.0091	-1.469	510	-1.392	0.0091	-0.235	63.2%	1,191	366	5.28	5.40	5.20
26.15	26.75	23.52	5	60	65.1%	0.735	0.0094	-1.591	512.5	-1.458	0.0096	-0.259	62.9%	295	100	5.90	6.10	5.80
24.35	24.95	24.25	92	970	64.7%	0.711	0.0099	-1.646	515	-1.526	0.0101	-0.284	62.8%	1,269	392	6.69	6.85	6.55
22.70	23.30	23.15	15	134	64.7%	0.685	0.0102	-1.710	517.5	-1.573	0.0106	-0.310	62.4%	484	379	7.70	7.65	7.20
21.05	21.85	21.50	655	3,110	65.0%	0.658	0.0106	-1.771	520	-1.608	0.0110	-0.336	61.7%	1,636	1,314	8.40	8.55	7.80
19.50	20.00	19.70	298	901	64.1%	0.632	0.0110	-1.793	522.5	-1.687	0.0112	-0.366	62.7%	398	80	9.50	9.50	9.20
18.00	18.45	18.20	982	17,414	63.9%	0.604	0.0113	-1.822	525	-1.717	0.0115	-0.395	62.5%	1,571	511	10.30	10.50	10.15
16.65	17.15	16.93	478	324	64.2%	0.575	0.0114	-1.860	527.5	-1.755	0.0116	-0.424	62.8%	627	859	11.31	11.75	11.25
15.25	15.65	15.39	2,450	7,314	63.6%	0.546	0.0116	-1.862	530	-1.761	0.0119	-0.454	62.4%	2,727	896	12.56	12.75	12.40
14.05	14.35	14.20	925	918	63.6%	0.517	0.0117	-1.872	532.5	-1.767	0.0119	-0.483	62.3%	624	449	13.82	14.00	13.60
12.80	13.10	12.95	1,078	1,921	63.3%	0.487	0.0117	-1.862	535	-1.760	0.0120	-0.513	62.1%	682	229	15.03	15.30	14.85
11.60	12.00	11.60	490	405	63.2%	0.458	0.0117	-1.846	537.5	-1.747	0.0119	-0.543	62.0%	399	88	16.50	16.70	16.20
10.55	10.90	10.72	5,131	4,384	63.0%	0.429	0.0116	-1.822	540	-1.718	0.0118	-0.573	61.8%	1,402	125	17.71	18.15	17.55
9.55	9.95	9.75	183	382	63.0%	0.401	0.0114	-1.793	542.5	-1.673	0.0117	-0.603	61.3%	100	295	19.65	19.60	18.95
8.60	8.90	8.79	542	1,760	62.6%	0.372	0.0113	-1.741	545	-1.634	0.0115	-0.631	61.3%	528	20	21.25	21.25	20.50
7.70	8.00	7.85	201	273	62.4%	0.344	0.0110	-1.687	547.5	-1.576	0.0112	-0.660	61.0%	22	8	24.00	22.85	22.10
6.90	7.15	7.07	3,707	6,225	62.1%	0.317	0.0107	-1.625	550	-1.467	0.0111	-0.692	59.4%	200	81	24.00	24.55	23.20
6.10	6.45	6.44	1,128	306	62.0%	0.291	0.0103	-1.560	552.5
5.45	5.75	5.60	1,200	18,756	61.9%	0.267	0.0099	-1.491	555	-1.372	0.0100	-0.739	60.4%	1,151	52	28.81	28.15	27.30
4.75	5.10	4.75	186	275	61.5%	0.242	0.0095	-1.407	557.5	-1.274	0.0096	-0.765	59.6%	30	27	31.07	29.95	29.05
4.30	4.50	4.20	1,922	3,211	61.6%	0.220	0.0090	-1.338	560	-1.274	0.0090	-0.779	61.8%	458	24	33.10	32.70	30.95
3.60	4.10	4.00	971	62	61.3%	0.198	0.0085	-1.250	562.5
3.15	3.55	3.55	1,398	3,433	60.9%	0.177	0.0080	-1.160	565	-1.023	0.0080	-0.831	59.1%	27	1	37.20	35.90	35.05
2.82	3.15	3.02	345	183	61.2%	0.160	0.0074	-1.092	567.5
2.51	2.65	2.66	1,309	4,661	60.9%	0.142	0.0069	-1.002	570	-1.020	0.0069	-0.848	63.3%	41	5	40.05	41.40	39.20

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open MSFT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS