XLE Options Chain

Name: XLE Options Chain
Creator: Obelion

XLE $69.64 · Updated Oct 26, 4:00 PM ET

XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 34 strikes, with 6,077 calls and 10,360 puts traded in the latest session. At-the-money implied volatility is 19.9%. The at-the-money straddle prices a move of about $0.86 (1.2%) by expiration.

EXPIRATION

ATM IV

29.8%

70 strike

EXPECTED MOVE

$10.40

ATM straddle

MAX PAIN

$60.00

-13.8%

PUT/CALL VOLUME

2.88

207 / 72

MAR 31, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
11.35	15.70	9.87		956	28.2%	0.886	0.0152	-0.006	57.5	-0.008	0.0158	-0.122	34.7%	8		1.43	2.93	0.00
11.00	15.30	13.00	2	272	28.3%	0.877	0.0160	-0.006	58	-0.009	0.0167	-0.131	34.0%	38		0.92	3.00	0.00
10.50	14.85	7.25		6	27.9%	0.868	0.0169	-0.007	58.5	-0.009	0.0176	-0.140	33.4%	73		2.57	3.10	0.00
10.10	14.45	10.20		100	27.9%	0.859	0.0178	-0.007	59	-0.009	0.0185	-0.150	32.6%	36		1.66	3.15	0.00
9.70	14.05	7.95		10	27.9%	0.848	0.0187	-0.008	59.5	-0.010	0.0194	-0.161	32.0%	26		1.76	3.25	0.00
9.30	13.55	11.16		92	23.9%	0.838	0.0196	-0.008	60	-0.010	0.0203	-0.172	32.2%	7,744		1.35	3.35	0.18
8.55	12.85	5.98		47	27.7%	0.815	0.0214	-0.009	61	-0.011	0.0221	-0.195	30.4%	22		1.91	3.60	0.00
7.75	12.10	8.55		627	27.4%	0.791	0.0232	-0.010	62	-0.012	0.0238	-0.220	29.1%	150		2.06	3.80	0.00
7.05	11.50	8.50		284	27.3%	0.765	0.0250	-0.011	63	-0.012	0.0255	-0.246	30.3%	580	133	1.86	3.40	1.35
6.35	10.70	8.46	2	73	27.4%	0.738	0.0266	-0.012	64	-0.013	0.0271	-0.274	31.0%	421	34	2.23	4.10	1.55
5.70	10.05	6.45		274	27.4%	0.709	0.0280	-0.013	65	-0.013	0.0286	-0.303	31.4%	192	2	2.56	4.70	1.80
5.10	9.40	6.70		20,310	27.3%	0.679	0.0294	-0.013	66	-0.014	0.0299	-0.334	29.1%	136	2	2.95	5.00	1.55
4.50	8.80	6.42	6	33	27.2%	0.648	0.0305	-0.014	67	-0.015	0.0310	-0.365	27.1%	99		3.86	5.50	1.23
3.95	8.25	5.95		54	27.2%	0.616	0.0314	-0.014	68	-0.015	0.0319	-0.397	27.3%	22		3.90	5.95	1.66
3.45	7.40	5.41	2	167	26.4%	0.584	0.0321	-0.015	69	-0.015	0.0327	-0.430	27.0%	4		4.38	6.40	2.13
3.80	7.20	5.10	39	233	29.5%	0.552	0.0325	-0.015	70	-0.015	0.0332	-0.462	30.1%	26	36	4.77	6.90	2.90
3.80	6.75	4.70	6	27	30.4%	0.520	0.0328	-0.015	71	-0.015	0.0335	-0.495	27.0%	5		5.66	7.45	3.15
2.60	6.35	4.10	3	109	32.2%	0.488	0.0328	-0.015	72	-0.015	0.0336	-0.527	27.4%			0.00	8.05	3.65
1.65	5.95	3.76	3	136	27.2%	0.457	0.0326	-0.015	73	-0.015	0.0335	-0.559	27.1%	12		10.49	8.65	4.35
3.00	5.70	2.13		15	31.9%	0.427	0.0322	-0.015	74	-0.015	0.0332	-0.591	27.3%			0.00	9.30	4.95
1.65	5.25	3.00		1,090	31.4%	0.397	0.0316	-0.015	75	-0.015	0.0327	-0.621	31.0%	1		9.45	9.95	7.00
0.66	4.95	2.25		195	27.3%	0.369	0.0309	-0.015	76	-0.014	0.0321	-0.651	27.6%			0.00	10.65	6.35
1.16	3.85	1.79	4	67	31.4%	0.267	0.0268	-0.013	80	-0.012	0.0279	-0.756	27.9%			0.00	13.70	9.40
0.00	3.15	1.00		102	32.0%	0.172	0.0204	-0.010	85	-0.008	0.0214	-0.857	29.3%			0.00	18.45	13.50

Open XLE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 31, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS