ARKK Options Chain

Name: ARKK Options Chain
Creator: Obelion

ARKK $82.02 · Updated Oct 26, 4:00 PM ET

ARKK is at $82.02. The nearest expiration, Oct 30, 2026 (4 days out), lists 48 strikes, with 3,596 calls and 3,507 puts traded in the latest session. At-the-money implied volatility is 42.0%. The at-the-money straddle prices a move of about $2.89 (3.5%) by expiration.

EXPIRATION

ATM IV

42.0%

82 strike

EXPECTED MOVE

$2.89

ATM straddle

MAX PAIN

$84.00

+2.4%

PUT/CALL VOLUME

0.98

3,507 / 3,596

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
20.85	22.90	0.00			129.2%	0.996	0.0012	-0.006	60	-0.009	0.0012	-0.004	250.5%		3	0.12	2.13	0.00
15.85	17.90	20.50		1	97.5%	0.994	0.0022	-0.009	65	-0.011	0.0022	-0.006	185.3%	74		0.02	1.63	0.00
11.45	12.45	11.95	1	4	84.1%	0.989	0.0048	-0.012	70	-0.013	0.0048	-0.010	63.2%	92	2	0.02	0.03	0.00
8.50	9.50	9.00	2	1	70.4%	0.977	0.0113	-0.024	73	-0.025	0.0113	-0.023	54.1%	58	8	0.04	0.13	0.00
7.10	8.55	7.50	1	1	0.0%	0.966	0.0162	-0.034	74	-0.035	0.0162	-0.033	53.2%	2,755		0.16	0.12	0.00
6.35	7.60	7.07		4	54.5%	0.950	0.0233	-0.048	75	-0.049	0.0233	-0.050	54.3%	400	6	0.06	0.22	0.02
4.10	7.95	6.24	2	1	52.0%	0.925	0.0328	-0.067	76	-0.068	0.0329	-0.075	57.5%	217	163	0.15	0.39	0.11
4.90	5.60	5.25	2	2	57.9%	0.890	0.0450	-0.091	77	-0.091	0.0452	-0.109	46.6%	1,372	42	0.20	0.28	0.11
3.90	5.35	4.55	3	5	65.1%	0.843	0.0598	-0.117	78	-0.118	0.0600	-0.157	47.2%	775	296	0.28	0.41	0.28
3.15	3.60	3.47	1	13	45.9%	0.780	0.0764	-0.144	79	-0.145	0.0766	-0.220	43.8%	6,005	51	0.47	0.56	0.37
2.52	3.15	2.98	8	5	39.7%	0.742	0.0848	-0.157	79.5	-0.158	0.0852	-0.258	42.9%	384	8	0.55	0.67	0.46
2.35	2.77	2.73	7	105	42.7%	0.700	0.0929	-0.169	80	-0.170	0.0933	-0.301	43.6%	3,664	2,286	0.67	0.78	0.68
2.09	2.45	2.34	12	9	44.0%	0.653	0.1001	-0.178	80.5	-0.179	0.1006	-0.348	42.4%	562	177	0.91	0.95	0.78
1.54	2.08	1.83	8	34	39.2%	0.602	0.1059	-0.185	81	-0.186	0.1064	-0.399	41.4%	1,854	238	1.01	1.15	0.90
1.52	1.82	2.01		36	43.4%	0.548	0.1099	-0.189	81.5	-0.190	0.1104	-0.453	42.1%	1,031	5	1.23	1.38	1.16
1.27	1.56	1.41	52	81	43.3%	0.493	0.1116	-0.189	82	-0.190	0.1121	-0.508	40.7%	166	43	1.40	1.58	1.36
0.90	1.26	1.30	8	2,851	40.0%	0.437	0.1109	-0.185	82.5	-0.186	0.1115	-0.564	40.9%	196	9	1.80	1.86	1.65
0.39	1.43	1.01	79	2,120	40.8%	0.383	0.1078	-0.178	83	-0.178	0.1084	-0.619	43.0%	619	34	1.86	2.33	1.93
0.47	0.89	1.07	6	21	38.8%	0.331	0.1027	-0.167	83.5	-0.168	0.1032	-0.671	38.4%	399	4	2.19	2.53	2.10
0.50	0.80	0.55	158	191	42.7%	0.282	0.0958	-0.153	84	-0.154	0.0963	-0.720	42.1%	3,015	23	2.65	2.98	2.58
0.26	0.64	0.53	630	3,068	39.9%	0.238	0.0876	-0.138	84.5	-0.139	0.0881	-0.765	37.4%	168	3	2.86	3.30	2.77
0.28	0.44	0.37	285	2,719	40.3%	0.198	0.0787	-0.122	85	-0.122	0.0791	-0.805	37.6%	1,463	8	3.41	3.65	3.25
0.16	0.36	0.32	690	581	39.4%	0.163	0.0695	-0.106	85.5	-0.106	0.0698	-0.840	42.4%	195	21	3.97	4.05	3.90
0.17	0.29	0.24	506	450	41.3%	0.133	0.0604	-0.091	86	-0.091	0.0606	-0.870	34.4%	295	4	4.07	4.50	4.05
0.01	0.26	0.22	127	101	38.6%	0.108	0.0517	-0.077	86.5	-0.077	0.0519	-0.896	53.2%	36	10	4.74	5.55	4.55
0.09	0.18	0.18	103	1,944	41.5%	0.087	0.0438	-0.064	87	-0.064	0.0439	-0.916	38.1%	1,027	8	5.24	5.45	5.05
0.07	0.16	0.14	724	213	42.8%	0.070	0.0368	-0.054	87.5	-0.053	0.0369	-0.933	25.2%	69	8	5.64	5.90	5.45
0.06	0.12	0.09	81	949	43.2%	0.056	0.0307	-0.045	88	-0.044	0.0308	-0.947	27.1%	424	2	6.28	6.40	5.95
0.00	0.18	0.17		591	45.9%	0.045	0.0256	-0.037	88.5	-0.036	0.0258	-0.958	0.0%	212	3	6.78	6.90	6.40
0.00	0.29	0.04	37	79	53.7%	0.037	0.0213	-0.031	89	-0.030	0.0215	-0.967	30.7%	86	8	7.17	7.65	6.70
0.00	0.17	0.09	19	16	50.4%	0.030	0.0177	-0.026	89.5	-0.025	0.0181	-0.973	0.0%	69		6.47	7.90	7.10

Open ARKK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS