XLE Options Chain
XLE $69.64 · Updated Oct 26, 4:00 PM ET
XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 25 strikes, with 6,169 calls and 10,359 puts traded in the latest session. At-the-money implied volatility is 1.6%. The at-the-money straddle prices a move of about $1.37 (2.0%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.8%
70 strike
EXPECTED MOVE
$2.12
ATM straddle
MAX PAIN
$60.00
-13.8%
PUT/CALL VOLUME
0.31
262 / 833
NOV 2, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 8.37 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 25.0% | 0.50 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 5.55 | 0.0% | 1.000 | 0.0000 | -0.008 | 63 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.07 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 4.68 | 0.0% | 1.000 | 0.0000 | -0.008 | 64 | -0.000 | 0.0000 | -0.000 | 12.5% | 5 | 0.04 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 3.31 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0001 | -0.000 | 12.5% | 2 | 0.08 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 4.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.008 | 66 | -0.000 | 0.0018 | -0.001 | 12.5% | 5 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.00 | 2 | 0.0% | 1.000 | 0.0000 | -0.008 | 67 | -0.000 | 0.0000 | -0.000 | 6.3% | 27 | 0.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.13 | 8 | 0.0% | 1.000 | 0.0000 | -0.008 | 68 | -0.000 | 0.0094 | -0.002 | 6.3% | 145 | 0.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.40 | 17 | 0.0% | 1.000 | 0.0000 | -0.008 | 69 | -0.000 | 0.0000 | -0.000 | 1.6% | 10 | 0.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.91 | 475 | 1.6% | 0.020 | 0.3306 | -0.001 | 70 | 0.009 | 0.0000 | -1.000 | 0.0% | 40 | 1.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.59 | 1 | 3.1% | 0.000 | 0.0001 | -0.000 | 71 | 0.009 | 0.0000 | -1.000 | 0.0% | 26 | 2.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.36 | 24 | 6.3% | 0.000 | 0.0004 | -0.000 | 72 | ||||||||||
| 0.00 | 0.00 | 0.18 | 35 | 6.3% | 0.000 | 0.0000 | -0.000 | 73 | ||||||||||
| 0.00 | 0.00 | 0.08 | 253 | 12.5% | 0.000 | 0.0006 | -0.000 | 74 | ||||||||||
| 0.00 | 0.00 | 0.05 | 15 | 12.5% | 0.000 | 0.0000 | -0.000 | 75 | ||||||||||
| 0.00 | 0.00 | 0.09 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 76 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology