SOXL Options Chain

Name: SOXL Options Chain
Creator: Obelion

SOXL $90.50 · Updated Oct 26, 4:00 PM ET

SOXL is at $90.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 119 strikes, with 92,978 calls and 61,045 puts traded in the latest session. At-the-money implied volatility is 150.2%. The at-the-money straddle prices a move of about $11.40 (12.6%) by expiration.

EXPIRATION

ATM IV

150.2%

90 strike

EXPECTED MOVE

$11.40

ATM straddle

MAX PAIN

$105.00

+16.0%

PUT/CALL VOLUME

0.66

61,045 / 92,978

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
44.05	47.90	47.55	19	18	0.0%	0.996	0.0005	-0.022	45	-0.026	0.0005	-0.004	269.6%	3,003	2,013	0.04	0.04	0.03
39.10	42.80	42.06	60	111	0.0%	0.993	0.0009	-0.037	50	-0.042	0.0008	-0.007	255.1%	1,832	1,195	0.09	0.10	0.04
34.35	37.80	36.86	1	60	0.0%	0.987	0.0015	-0.061	55	-0.065	0.0015	-0.012	234.7%	10,832	4,610	0.11	0.15	0.10
29.95	32.25	32.12	184	257	0.0%	0.978	0.0026	-0.098	60	-0.101	0.0026	-0.021	206.5%	13,187	6,451	0.17	0.17	0.15
24.70	27.95	26.00	10	55	177.9%	0.962	0.0045	-0.157	65	-0.160	0.0045	-0.038	190.9%	11,668	5,134	0.27	0.33	0.24
20.30	22.55	21.05	74	305	156.1%	0.932	0.0076	-0.250	70	-0.253	0.0076	-0.067	179.3%	10,369	6,768	0.52	0.60	0.48
14.80	18.75	16.70	103	239	148.1%	0.882	0.0122	-0.384	75	-0.386	0.0122	-0.118	172.0%	7,201	4,929	1.05	1.14	0.97
11.55	13.40	13.00	655	1,296	142.2%	0.803	0.0179	-0.542	80	-0.544	0.0179	-0.197	159.5%	7,615	7,358	1.92	1.89	1.65
8.50	9.65	9.30	4,518	3,932	148.6%	0.695	0.0236	-0.681	85	-0.682	0.0236	-0.305	156.7%	6,212	8,048	3.25	3.35	3.05
6.00	6.60	6.00	12,619	4,111	150.9%	0.563	0.0274	-0.751	90	-0.752	0.0275	-0.436	149.5%	5,499	8,175	5.25	5.30	4.90
4.70	5.00	4.58	3,172	1,086	148.9%	0.479	0.0282	-0.747	93	-0.748	0.0283	-0.521	149.6%	812	1,047	6.92	7.10	6.35
3.90	4.55	4.40	849	722	143.1%	0.452	0.0282	-0.737	94	-0.738	0.0282	-0.549	153.7%	115	16	6.47	8.00	6.95
3.75	4.10	3.78	7,259	4,529	145.2%	0.424	0.0280	-0.723	95	-0.724	0.0281	-0.576	145.1%	4,519	886	8.05	8.10	7.45
3.25	3.75	3.50	706	442	143.1%	0.397	0.0277	-0.706	96	-0.707	0.0278	-0.604	151.3%	131	66	7.95	9.20	8.10
3.05	3.30	3.20	779	346	143.1%	0.370	0.0272	-0.686	97	-0.687	0.0273	-0.630	148.7%	1,764	432	9.36	9.80	8.65
2.70	3.05	2.81	764	472	143.1%	0.344	0.0267	-0.663	98	-0.663	0.0267	-0.656	147.4%	772	82	9.80	10.50	9.25
2.52	2.80	2.52	631	408	144.9%	0.319	0.0260	-0.637	99	-0.637	0.0260	-0.681	146.1%	1,462	188	10.80	11.40	9.70
2.20	2.44	2.20	12,643	6,309	142.4%	0.295	0.0252	-0.609	100	-0.609	0.0252	-0.706	148.6%	6,500	929	11.55	12.05	10.70
1.95	2.22	2.04	865	407	142.4%	0.272	0.0243	-0.580	101	-0.580	0.0243	-0.729	146.8%	685	32	11.22	13.25	10.90
1.68	2.01	1.80	946	427	141.5%	0.250	0.0233	-0.549	102	-0.549	0.0233	-0.751	145.0%	389	58	12.00	14.40	11.20
1.48	1.81	1.80	1,305	448	141.3%	0.229	0.0222	-0.518	103	-0.517	0.0223	-0.772	142.3%	488	46	12.30	15.15	11.90
1.35	1.75	1.40	641	533	140.6%	0.209	0.0212	-0.486	104	-0.486	0.0212	-0.791	149.5%	416	17	13.58	15.40	13.70
1.31	1.41	1.29	4,297	2,368	143.2%	0.191	0.0201	-0.455	105	-0.454	0.0201	-0.810	162.8%	1,744	219	14.63	17.10	14.40
1.04	1.35	1.27	1,082	894	142.5%	0.174	0.0189	-0.424	106	-0.423	0.0190	-0.827	155.4%	929	44	15.10	17.10	15.65
0.92	1.14	0.99	777	709	141.1%	0.158	0.0178	-0.394	107	-0.393	0.0178	-0.843	128.0%	421	17	15.89	18.15	15.05

Open SOXL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS