XLE Options Chain

Name: XLE Options Chain
Creator: Obelion

XLE $69.64 · Updated Oct 26, 4:00 PM ET

XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 34 strikes, with 6,077 calls and 10,360 puts traded in the latest session. At-the-money implied volatility is 19.9%. The at-the-money straddle prices a move of about $0.86 (1.2%) by expiration.

EXPIRATION

ATM IV

26.8%

70 strike

EXPECTED MOVE

$9.38

ATM straddle

MAX PAIN

$63.00

-9.5%

PUT/CALL VOLUME

0.73

1,361 / 1,868

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.50	18.45	13.38		159	33.3%	0.926	0.0109	-0.004	55	-0.006	0.0112	-0.074	29.4%	22,913	38	0.45	0.55	0.39
12.65	17.00	14.33		279	29.2%	0.913	0.0125	-0.005	56	-0.007	0.0128	-0.087	38.1%	231		0.65	2.65	0.00
11.75	16.10	13.70		54	28.6%	0.899	0.0142	-0.006	57	-0.008	0.0145	-0.102	28.4%	965	11	0.68	1.15	0.13
10.90	15.25	12.75	40	758	28.4%	0.882	0.0160	-0.007	58	-0.008	0.0164	-0.119	35.2%	4,108	1	0.86	2.89	0.00
10.75	12.80	11.95	20	719	22.7%	0.863	0.0178	-0.008	59	-0.009	0.0183	-0.139	27.8%	5,144	59	0.96	1.42	0.25
9.65	12.80	11.45	66	20,087	26.0%	0.843	0.0197	-0.009	60	-0.010	0.0203	-0.160	26.3%	31,458	11	1.08	1.56	0.55
8.45	12.80	10.32	10	618	27.7%	0.820	0.0216	-0.010	61	-0.011	0.0223	-0.183	25.8%	958	407	1.30	1.45	0.69
7.70	11.00	9.65	40	707	23.2%	0.796	0.0235	-0.011	62	-0.012	0.0243	-0.208	25.9%	4,738	16	1.52	1.59	1.03
8.25	9.70	8.95	1	12,951	26.3%	0.769	0.0253	-0.012	63	-0.013	0.0263	-0.235	26.3%	6,081	240	1.74	1.90	1.33
6.30	10.60	7.00		1,684	27.5%	0.742	0.0270	-0.012	64	-0.014	0.0281	-0.265	27.3%	11,882	173	2.03	2.57	1.53
7.55	8.90	7.81	4	2,619	27.4%	0.712	0.0286	-0.013	65	-0.014	0.0298	-0.295	29.4%	2,814	35	2.43	3.10	2.05
5.00	9.30	6.94		3,405	27.4%	0.681	0.0300	-0.014	66	-0.015	0.0314	-0.327	27.5%	4,622	37	2.72	3.45	2.13
4.40	8.80	6.30		1,005	27.3%	0.650	0.0312	-0.015	67	-0.016	0.0327	-0.360	27.2%	1,833	2	3.16	3.90	2.38
4.85	6.50	5.75	2	1,966	25.4%	0.617	0.0322	-0.015	68	-0.016	0.0338	-0.394	27.2%	1,038	1	3.53	5.70	1.43
4.10	7.65	5.22		490	29.7%	0.585	0.0330	-0.015	69	-0.016	0.0347	-0.429	26.9%	472	6	4.00	4.90	3.10
3.70	6.35	4.90	195	1,907	27.6%	0.551	0.0335	-0.016	70	-0.017	0.0353	-0.464	26.0%	116	177	4.50	5.15	3.55
2.05	5.85	4.25	2	211	27.2%	0.518	0.0337	-0.016	71	-0.017	0.0357	-0.499	28.1%	24	94	5.05	7.10	3.05
3.85	4.95	3.94	2	1,339	29.0%	0.486	0.0337	-0.016	72	-0.017	0.0357	-0.533	27.2%	1		9.26	7.80	3.50
2.41	3.35	2.95	482	8,104	26.6%	0.392	0.0324	-0.015	75	-0.016	0.0344	-0.632	27.9%	11	1	7.50	9.70	5.70
1.62	2.28	1.65	256	4,106	29.0%	0.260	0.0272	-0.013	80	-0.013	0.0284	-0.772	28.1%	1	1	11.41	13.55	9.15
0.59	1.47	0.97	724	488	27.5%	0.163	0.0204	-0.010	85	-0.009	0.0213	-0.873	25.5%	5		16.80	18.00	13.05
0.40	0.85	0.46	22	2,026	29.4%	0.099	0.0142	-0.007	90	-0.010	0.0212	-0.953	30.2%			29.30	22.95	18.00

Open XLE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS