XLK Options Chain

Name: XLK Options Chain
Creator: Obelion

XLK $186.32 · Updated Oct 26, 4:00 PM ET

XLK is at $186.32. The nearest expiration, Oct 30, 2026 (4 days out), lists 74 strikes, with 2,331 calls and 1,235 puts traded in the latest session. At-the-money implied volatility is 34.6%. The at-the-money straddle prices a move of about $5.40 (2.9%) by expiration.

EXPIRATION

ATM IV

34.6%

186 strike

EXPECTED MOVE

$5.40

ATM straddle

MAX PAIN

$190.00

+2.0%

PUT/CALL VOLUME

0.53

1,235 / 2,331

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.05	14.85	13.45	3	1	41.2%	0.953	0.0117	-0.085	173	-0.087	0.0117	-0.047	44.6%	209	20	0.20	0.38	0.02
11.50	13.90	12.40	6	1	48.7%	0.942	0.0141	-0.102	174	-0.104	0.0141	-0.058	42.9%	58	8	0.22	0.43	0.02
11.00	12.40	11.65	18	9	45.6%	0.928	0.0168	-0.122	175	-0.123	0.0169	-0.071	40.7%	177	75	0.24	0.28	0.20
9.35	11.60	10.78	16	1	34.3%	0.912	0.0200	-0.143	176	-0.145	0.0200	-0.087	42.7%	209	4	0.32	0.58	0.20
8.80	11.10	9.79	1	5	45.7%	0.893	0.0235	-0.167	177	-0.169	0.0236	-0.107	39.7%	136	3	0.47	0.51	0.28
8.65	10.10	7.72		5	42.2%	0.883	0.0254	-0.179	177.5	-0.181	0.0255	-0.117	39.5%	65	1	0.41	0.71	0.18
8.25	9.60	6.86		3	41.7%	0.871	0.0275	-0.192	178	-0.194	0.0276	-0.129	37.8%	66	8	0.52	0.52	0.37
7.15	8.80	6.63		4	39.2%	0.844	0.0318	-0.219	179	-0.221	0.0319	-0.156	40.3%	76	16	0.57	0.88	0.53
6.60	7.85	5.48	7	19	40.4%	0.813	0.0364	-0.246	180	-0.248	0.0366	-0.187	36.6%	392	136	0.73	0.90	0.51
5.95	6.70	6.10	10	11	38.1%	0.778	0.0412	-0.273	181	-0.275	0.0414	-0.223	35.0%	479	13	0.92	1.01	0.64
5.20	6.00	5.87	1	31	38.3%	0.737	0.0460	-0.298	182	-0.300	0.0462	-0.264	35.5%	86	8	1.07	1.22	0.98
4.70	6.20	5.55	2	17	41.3%	0.715	0.0483	-0.309	182.5	-0.311	0.0486	-0.286	36.4%	119	102	1.15	1.51	1.09
4.20	5.45	5.03	3	137	37.1%	0.691	0.0506	-0.319	183	-0.322	0.0509	-0.310	36.0%	86	10	1.33	1.65	1.22
3.75	4.65	4.50	29	47	37.3%	0.640	0.0547	-0.336	184	-0.339	0.0551	-0.361	33.2%	115	28	1.57	1.85	1.31
2.93	4.00	3.86	200	126	35.4%	0.585	0.0580	-0.347	185	-0.350	0.0585	-0.417	34.7%	343	152	2.00	2.33	1.85
2.45	3.35	3.25	13	150	35.1%	0.527	0.0603	-0.349	186	-0.352	0.0608	-0.476	34.1%	198	4	2.85	2.85	2.15
1.97	2.81	2.61	58	438	34.8%	0.466	0.0612	-0.343	187	-0.346	0.0617	-0.537	30.9%	90	1	2.95	3.25	2.30
1.76	2.85	2.25	53	133	36.5%	0.435	0.0611	-0.336	187.5	-0.339	0.0616	-0.568	32.4%	124	98	3.16	3.50	2.85
1.53	2.05	1.83	125	411	32.5%	0.404	0.0606	-0.327	188	-0.330	0.0611	-0.600	31.4%	130	1	3.51	3.80	3.00
1.20	1.65	1.45	16	107	32.4%	0.343	0.0584	-0.303	189	-0.305	0.0589	-0.661	31.8%	118		6.80	4.60	3.55
0.88	1.25	1.08	173	556	31.5%	0.285	0.0548	-0.272	190	-0.273	0.0552	-0.720	32.1%	645	237	4.67	5.40	4.20
0.58	1.00	0.79	78	295	31.1%	0.230	0.0498	-0.234	191	-0.235	0.0502	-0.775	28.6%	57	5	7.31	5.90	4.80
0.37	0.71	0.64	108	111	30.0%	0.180	0.0438	-0.195	192	-0.195	0.0441	-0.825	27.9%	55	3	6.15	6.75	5.55
0.18	0.62	0.42	17	56	31.0%	0.158	0.0405	-0.175	192.5	-0.175	0.0408	-0.848	26.5%	27	2	6.38	7.05	6.00
0.05	0.49	0.42	168	224	26.9%	0.137	0.0372	-0.156	193	-0.155	0.0374	-0.869	24.0%	140	3	6.87	7.40	6.40
0.06	0.35	0.31	262	446	27.7%	0.101	0.0304	-0.119	194	-0.119	0.0305	-0.905	32.8%	301	3	7.62	8.85	7.35
0.15	0.22	0.20	210	863	29.6%	0.072	0.0239	-0.088	195	-0.087	0.0242	-0.934	31.1%	169	11	8.90	9.80	8.10
0.05	0.18	0.12	52	941	29.0%	0.051	0.0183	-0.063	196	-0.062	0.0187	-0.956	0.0%	133	1	9.61	10.55	8.45
0.05	0.32	0.12	2	436	34.5%	0.035	0.0137	-0.045	197	-0.043	0.0141	-0.972	0.0%	267	3	12.80	11.50	9.95
0.00	0.23	0.46		78	32.5%	0.029	0.0117	-0.038	197.5	-0.036	0.0121	-0.978	0.0%	118		14.77	12.00	10.45
0.00	0.12	0.08	1	94	30.0%	0.024	0.0100	-0.032	198	-0.030	0.0102	-0.983	0.0%	95		11.77	12.50	10.90

Open XLK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS