SQQQ Options Chain

Name: SQQQ Options Chain
Creator: Obelion

SQQQ $38.43 · Updated Oct 26, 4:00 PM ET

SQQQ is at $38.43. The nearest expiration, Oct 30, 2026 (4 days out), lists 54 strikes, with 22,769 calls and 4,001 puts traded in the latest session. At-the-money implied volatility is 83.2%. The at-the-money straddle prices a move of about $2.69 (7.0%) by expiration.

EXPIRATION

ATM IV

83.2%

38.5 strike

EXPECTED MOVE

$2.69

ATM straddle

MAX PAIN

$36.00

-6.3%

PUT/CALL VOLUME

0.18

4,001 / 22,769

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
5.80	8.45	7.00	1	235	0.0%	0.988	0.0083	-0.009	31	-0.010	0.0083	-0.012	98.7%	103	27	0.03	0.24	0.01
5.30	8.15	7.69	1	2	0.0%	0.986	0.0097	-0.010	31.5	-0.011	0.0096	-0.013	97.3%	26	39	0.02	0.06	0.01
6.05	6.50	6.35	45	541	0.0%	0.984	0.0115	-0.011	32	-0.011	0.0115	-0.015	96.4%	403	54	0.02	0.09	0.01
4.20	7.55	6.85	1	28	0.0%	0.981	0.0142	-0.012	32.5	-0.013	0.0142	-0.018	98.1%	273	113	0.02	0.15	0.00
4.80	6.75	5.20	24	438	137.1%	0.976	0.0183	-0.015	33	-0.016	0.0184	-0.023	97.3%	937	57	0.02	0.20	0.00
4.35	5.55	4.89	1	228	78.3%	0.967	0.0249	-0.021	33.5	-0.021	0.0249	-0.032	64.8%	454	16	0.04	0.04	0.00
3.65	5.05	4.10	73	1,132	0.0%	0.952	0.0346	-0.030	34	-0.030	0.0346	-0.047	70.3%	552	160	0.06	0.06	0.05
3.25	4.65	3.80	27	607	64.1%	0.928	0.0473	-0.043	34.5	-0.044	0.0473	-0.071	70.7%	258	70	0.08	0.11	0.07
3.45	3.90	3.30	144	1,030	88.3%	0.895	0.0620	-0.061	35	-0.062	0.0621	-0.104	69.6%	996	477	0.14	0.15	0.11
1.50	3.70	3.75	4	214	0.0%	0.853	0.0773	-0.082	35.5	-0.083	0.0774	-0.146	74.6%	368	65	0.22	0.25	0.21
2.61	2.80	2.64	43	1,174	72.4%	0.803	0.0914	-0.105	36	-0.105	0.0915	-0.196	74.5%	582	614	0.33	0.35	0.31
2.07	2.60	2.22	46	493	73.3%	0.747	0.1032	-0.127	36.5	-0.127	0.1033	-0.252	74.8%	177	284	0.51	0.50	0.42
2.01	2.09	2.00	598	1,243	78.0%	0.688	0.1118	-0.146	37	-0.146	0.1120	-0.312	77.9%	948	388	0.65	0.67	0.63
1.74	1.82	1.75	478	1,054	80.8%	0.626	0.1171	-0.161	37.5	-0.162	0.1173	-0.374	79.1%	192	153	0.86	0.92	0.80
1.49	1.56	1.49	3,103	1,831	82.5%	0.565	0.1191	-0.172	38	-0.173	0.1193	-0.435	81.5%	1,197	397	1.10	1.14	1.09
1.27	1.33	1.29	1,877	549	83.4%	0.505	0.1181	-0.179	38.5	-0.179	0.1183	-0.495	83.1%	301	123	1.40	1.43	1.35
1.07	1.14	1.10	3,738	1,691	85.6%	0.449	0.1148	-0.180	39	-0.181	0.1150	-0.551	84.7%	200	589	1.69	1.80	1.59
0.87	0.97	0.91	292	574	86.1%	0.396	0.1096	-0.178	39.5	-0.178	0.1098	-0.604	85.1%	218	56	2.04	2.25	1.77
0.79	0.82	0.80	7,849	4,878	89.3%	0.348	0.1031	-0.173	40	-0.173	0.1033	-0.652	87.6%	119	6	2.68	2.78	1.98
0.64	0.73	0.65	255	498	91.5%	0.304	0.0958	-0.165	40.5	-0.165	0.0960	-0.696	93.6%	362	3	3.20	3.10	2.54
0.57	0.59	0.58	657	1,240	92.7%	0.265	0.0880	-0.156	41	-0.156	0.0882	-0.735	94.6%	272	267	3.52	3.55	2.86
0.40	0.51	0.51	531	456	91.7%	0.231	0.0802	-0.145	41.5	-0.145	0.0804	-0.770	95.0%	6	2	3.15	3.85	3.35
0.38	0.44	0.40	560	3,991	96.2%	0.200	0.0726	-0.134	42	-0.134	0.0727	-0.800	97.5%	99	6	4.40	5.55	2.52
0.25	0.37	0.31	84	288	93.7%	0.173	0.0652	-0.123	42.5	-0.123	0.0654	-0.827	106.5%	2		4.10	6.10	3.00
0.25	0.32	0.25	476	503	98.0%	0.150	0.0584	-0.112	43	-0.112	0.0586	-0.850	152.9%	23		4.75	6.55	4.50
0.20	0.28	0.22	40	120	99.4%	0.131	0.0521	-0.102	43.5	-0.102	0.0522	-0.870	113.6%	10		6.00	7.00	3.95
0.19	0.22	0.20	168	732	101.2%	0.113	0.0464	-0.092	44	-0.092	0.0465	-0.887	141.8%	9		7.11	7.30	5.10
0.12	0.21	0.16	76	85	101.4%	0.099	0.0412	-0.084	44.5	-0.083	0.0413	-0.902	132.1%			0.00	7.95	5.10
0.13	0.17	0.14	694	1,066	106.2%	0.086	0.0366	-0.075	45	-0.075	0.0367	-0.915	118.3%	30		5.97	7.70	6.00
0.05	0.21	0.15	9	65	106.5%	0.075	0.0325	-0.068	45.5	-0.067	0.0326	-0.926	99.2%	43		6.25	8.95	5.45
0.09	0.13	0.12	64	356	107.7%	0.066	0.0288	-0.061	46	-0.061	0.0289	-0.935	0.0%	1		8.50	8.80	6.25

Open SQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS