XLE Options Chain
XLE $69.64 · Updated Oct 26, 4:00 PM ET
XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 25 strikes, with 6,169 calls and 10,359 puts traded in the latest session. At-the-money implied volatility is 1.6%. The at-the-money straddle prices a move of about $1.37 (2.0%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.2%
70 strike
EXPECTED MOVE
$7.20
ATM straddle
MAX PAIN
$86.00
+23.5%
PUT/CALL VOLUME
3.85
17,572 / 4,560
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 23.01 | 170 | 0.0% | 1.000 | 0.0000 | -0.006 | 45.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 3 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.80 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 46 | -0.000 | 0.0001 | -0.000 | 25.0% | 2 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.07 | 4 | 0.0% | 1.000 | 0.0000 | -0.006 | 46.5 | -0.000 | 0.0001 | -0.000 | 25.0% | 5 | 0.06 | 0.00 | 0.00 | ||
| 21.40 | 24.60 | 17.57 | 10 | 1,331 | 53.3% | 0.959 | 0.0051 | -0.015 | 47 | -0.000 | 0.0001 | -0.000 | 25.0% | 40 | 0.06 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 20.89 | 10 | 0.0% | 1.000 | 0.0000 | -0.006 | 47.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.50 | 7 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0000 | -0.000 | 12.5% | 20 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.52 | 119 | 0.0% | 1.000 | 0.0000 | -0.006 | 48.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.00 | 152 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 12.5% | 84 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.32 | 20 | 0.0% | 1.000 | 0.0000 | -0.006 | 52.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.15 | 58 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 12.5% | 39 | 0.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.79 | 6 | 0.0% | 1.000 | 0.0000 | -0.007 | 57.5 | -0.000 | 0.0002 | -0.000 | 12.5% | 1 | 0.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.50 | 303 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 6.3% | 97 | 0.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.34 | 65 | 0.0% | 1.000 | 0.0000 | -0.008 | 62.5 | -0.000 | 0.0001 | -0.000 | 6.3% | 127 | 0.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.28 | 202 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 3.1% | 2,277 | 1.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.68 | 232 | 0.0% | 1.000 | 0.0000 | -0.008 | 67.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 156 | 2.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.55 | 804 | 0.4% | 0.995 | 0.1054 | -0.009 | 70 | 0.000 | 0.0000 | 0.000 | 0.0% | 90 | 3.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.40 | 1 | 138 | 3.1% | 0.006 | 0.0162 | -0.000 | 73 | 0.009 | 0.0000 | -1.000 | 0.0% | 2,645 | 300 | 2.66 | 0.00 | 0.00 |
| 20.20 | 22.35 | 16.35 | 35 | 178.5% | 0.640 | 0.0064 | -0.138 | 74 | 0.009 | 0.0000 | -1.000 | 0.0% | 571 | 751 | 3.05 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 1.67 | 1,191 | 3.1% | 0.000 | 0.0000 | -0.000 | 75 | 0.009 | 0.0000 | -1.000 | 0.0% | 2 | 7.14 | 0.00 | 0.00 | ||
| 15.90 | 21.05 | 14.50 | 32 | 34 | 161.0% | 0.609 | 0.0073 | -0.128 | 76 | 0.009 | 0.0000 | -1.000 | 0.0% | 634 | 115 | 4.25 | 0.00 | 0.00 |
| 0.00 | 0.00 | 18.12 | 31 | 36 | 6.3% | 0.001 | 0.0018 | -0.000 | 77 | 0.009 | 0.0000 | -1.000 | 0.0% | 309 | 1 | 3.65 | 0.00 | 0.00 |
| 0.00 | 0.00 | 17.40 | 1 | 35 | 6.3% | 0.000 | 0.0004 | -0.000 | 78 | 0.010 | 0.0000 | -1.000 | 0.0% | 1,599 | 1 | 3.82 | 0.00 | 0.00 |
| 0.00 | 0.00 | 16.49 | 20 | 46 | 6.3% | 0.000 | 0.0001 | -0.000 | 79 | 0.010 | 0.0000 | -1.000 | 0.0% | 437 | 2 | 4.15 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.77 | 168 | 6.3% | 0.000 | 0.0000 | -0.000 | 80 | 0.010 | 0.0000 | -1.000 | 0.0% | 1 | 12.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.90 | 66 | 130 | 6.3% | 0.000 | 0.0000 | -0.000 | 81 | 0.010 | 0.0000 | -1.000 | 0.0% | 1,471 | 707 | 4.83 | 0.00 | 0.00 |
| 0.00 | 0.00 | 14.53 | 2 | 2,146 | 6.3% | 0.000 | 0.0000 | -0.000 | 82 | 0.010 | 0.0000 | -1.000 | 0.0% | 2,548 | 330 | 5.83 | 0.00 | 0.00 |
| 12.15 | 13.70 | 11.50 | 40 | 207 | 134.0% | 0.521 | 0.0091 | -0.111 | 83 | 0.010 | 0.0000 | -1.000 | 0.0% | 95 | 4 | 5.52 | 0.00 | 0.00 |
| 0.00 | 0.00 | 13.75 | 25 | 124 | 12.5% | 0.001 | 0.0011 | -0.000 | 84 | 0.010 | 0.0000 | -1.000 | 0.0% | 507 | 5 | 6.05 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.31 | 2 | 12.5% | 0.001 | 0.0006 | -0.000 | 85 | -0.028 | 0.0186 | -0.730 | 54.3% | 15 | 20.59 | 17.80 | 13.90 | ||
| 0.00 | 0.00 | 11.24 | 5 | 4,691 | 12.5% | 0.000 | 0.0003 | -0.000 | 86 | 0.010 | 0.0000 | -1.000 | 0.0% | 4,686 | 2 | 6.09 | 0.00 | 0.00 |
| 0.00 | 0.00 | 10.54 | 3 | 185 | 12.5% | 0.000 | 0.0002 | -0.000 | 87 | 0.011 | 0.0000 | -1.000 | 0.0% | 1,096 | 330 | 7.76 | 0.00 | 0.00 |
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology