UVXY Options Chain

Name: UVXY Options Chain
Creator: Obelion

UVXY $18.06 · Updated Oct 26, 4:00 PM ET

UVXY is at $18.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 14,171 calls and 3,455 puts traded in the latest session. At-the-money implied volatility is 102.3%. The at-the-money straddle prices a move of about $1.55 (8.6%) by expiration.

EXPIRATION

ATM IV

102.3%

18 strike

EXPECTED MOVE

$1.55

ATM straddle

MAX PAIN

$17.00

-5.9%

PUT/CALL VOLUME

0.24

3,455 / 14,171

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.00	14.30	13.94		10	0.0%	1.000	0.0002	0.000	5	-0.001	0.0002	-0.000	461.2%	2		0.03	0.22	0.00
7.85	8.75	8.29	1	11	356.2%	0.998	0.0015	-0.001	10	-0.002	0.0014	-0.002	686.4%			0.00	2.12	0.00
6.90	7.65	7.37	2	2	291.5%	0.997	0.0021	-0.001	11	-0.002	0.0021	-0.002	605.4%			0.00	2.12	0.00
5.75	6.55	6.29	1	1	0.0%	0.997	0.0031	-0.001	12	-0.002	0.0030	-0.003	319.1%	127		0.01	0.50	0.00
4.90	5.50	5.14	1	60	147.1%	0.996	0.0046	-0.001	13	-0.002	0.0046	-0.004	131.6%	226	2	0.01	0.22	0.00
4.10	5.30	3.65		14	131.7%	0.995	0.0058	-0.002	13.5	-0.002	0.0058	-0.004	136.7%	182		0.04	0.23	0.00
3.80	4.45	4.22	101	75	0.0%	0.994	0.0079	-0.002	14	-0.002	0.0079	-0.005	105.2%	128		0.10	0.22	0.00
3.00	3.95	4.15		42	0.0%	0.992	0.0124	-0.003	14.5	-0.003	0.0124	-0.008	92.5%	199	10	0.02	0.01	0.00
2.99	3.35	3.06	13	248	0.0%	0.985	0.0229	-0.005	15	-0.006	0.0229	-0.015	88.1%	840	95	0.01	0.17	0.00
2.42	3.05	2.67	14	4,855	98.5%	0.969	0.0433	-0.011	15.5	-0.011	0.0433	-0.030	84.1%	437	65	0.02	0.04	0.00
1.95	2.51	2.40	942	782	80.3%	0.940	0.0772	-0.020	16	-0.020	0.0772	-0.060	80.6%	4,194	360	0.05	0.05	0.03
1.59	2.06	1.80	319	617	91.6%	0.875	0.1283	-0.039	16.5	-0.040	0.1285	-0.125	79.3%	398	394	0.10	0.13	0.05
1.27	1.58	1.40	193	1,969	90.7%	0.776	0.1728	-0.066	17	-0.066	0.1731	-0.224	89.2%	706	574	0.22	0.25	0.20
1.01	1.20	1.08	234	8,083	94.7%	0.666	0.1959	-0.089	17.5	-0.089	0.1963	-0.334	97.8%	323	444	0.44	0.46	0.24
0.80	0.89	0.88	3,382	3,562	101.9%	0.560	0.1994	-0.104	18	-0.104	0.1998	-0.440	102.7%	3,739	808	0.71	0.75	0.65
0.58	0.72	0.69	2,773	2,515	103.0%	0.465	0.1893	-0.111	18.5	-0.111	0.1898	-0.535	109.8%	513	119	1.01	1.10	0.91
0.49	0.63	0.53	939	1,327	116.8%	0.385	0.1718	-0.112	19	-0.112	0.1722	-0.616	122.5%	175	92	1.50	1.51	1.28
0.39	0.50	0.45	281	509	122.8%	0.319	0.1516	-0.109	19.5	-0.110	0.1519	-0.681	136.8%	91	42	1.80	2.11	1.60
0.35	0.40	0.37	1,745	5,078	130.2%	0.268	0.1318	-0.105	20	-0.105	0.1321	-0.733	135.2%	301	27	2.16	2.54	1.89
0.18	0.34	0.31	134	281	127.2%	0.228	0.1141	-0.100	20.5	-0.100	0.1144	-0.773	160.8%	7	2	2.92	3.30	2.23
0.25	0.29	0.27	521	560	144.2%	0.196	0.0989	-0.096	21	-0.096	0.0992	-0.804	141.6%	94	172	3.10	3.35	2.78
0.22	0.37	0.25	41	166	163.5%	0.172	0.0863	-0.092	21.5	-0.091	0.0865	-0.829	219.2%	10		3.30	4.65	3.20
0.16	0.30	0.20	91	1,001	167.8%	0.153	0.0758	-0.088	22	-0.088	0.0760	-0.848	160.5%	49		3.82	4.30	3.75
0.17	0.26	0.19	37	30	172.6%	0.137	0.0672	-0.085	22.5	-0.084	0.0673	-0.864	166.9%	1		6.60	4.80	4.20
0.13	0.20	0.20	317	870	171.6%	0.124	0.0600	-0.082	23	-0.082	0.0601	-0.876	190.9%			0.00	5.35	4.75
0.11	0.45	0.18	284	89	211.5%	0.114	0.0540	-0.079	23.5	-0.079	0.0541	-0.887	219.8%	82		4.73	6.05	5.20
0.12	0.17	0.17	236	1,186	187.1%	0.105	0.0489	-0.077	24	-0.076	0.0490	-0.896	207.5%	12	11	6.45	6.35	5.70
0.07	0.36	0.15	1	27	217.6%	0.097	0.0446	-0.075	24.5	-0.074	0.0447	-0.903	211.3%	4		5.86	6.85	6.15
0.10	0.20	0.13	427	1,833	208.5%	0.091	0.0408	-0.073	25	-0.072	0.0410	-0.910	175.3%	179	16	6.95	7.00	6.80
0.00	0.83	0.36		16	285.7%	0.085	0.0376	-0.071	25.5	-0.071	0.0377	-0.915	215.2%			0.00	8.70	6.20

Open UVXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS